Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00786
+1.11%
$78.35 million $2.37 million
Aug 3, 2025 $0.0078
+2.39%
$77.75 million $1.28 million
Aug 2, 2025 $0.00763
-2.79%
$76.19 million $1.91 million
Aug 1, 2025 $0.00781
-2.54%
$78.49 million $2.5 million
Jul 31, 2025 $0.00801
-4.21%
$80.09 million $1.91 million
Jul 30, 2025 $0.00836
-1.12%
$83.6 million $2.27 million
Jul 29, 2025 $0.00846
-2.37%
$84.55 million $2.31 million
Jul 28, 2025 $0.00866
-4.23%
$86.61 million $2.42 million
Jul 27, 2025 $0.00904
+2.00%
$90.43 million $2.1 million
Jul 26, 2025 $0.00886
-1.42%
$88.64 million $1.66 million
Jul 25, 2025 $0.00899
-3.91%
$89.91 million $3.11 million
Jul 24, 2025 $0.00936
+4.72%
$93.57 million $4.11 million
Jul 23, 2025 $0.00894
-5.73%
$89.36 million $2.81 million
Jul 22, 2025 $0.00948
-0.62%
$94.8 million $2.97 million
Jul 21, 2025 $0.00954
+0.27%
$95.38 million $4.33 million
Jul 20, 2025 $0.00951
+6.96%
$95.13 million $4.44 million
Jul 19, 2025 $0.00889
+0.51%
$88.94 million $1.9 million
Jul 18, 2025 $0.00885
-1.81%
$88.49 million $3.12 million
Jul 17, 2025 $0.00901
+0.50%
$90.12 million $2.76 million
Jul 16, 2025 $0.00896
+1.13%
$89.65 million $2.85 million
Jul 15, 2025 $0.00886
+1.15%
$88.64 million $3.37 million
Jul 14, 2025 $0.00876
-0.40%
$87.63 million $4.78 million
Jul 13, 2025 $0.0088
+1.05%
$87.98 million $4.54 million
Jul 12, 2025 $0.0087
+0.10%
$87.05 million $3.83 million
Jul 11, 2025 $0.0087
+3.15%
$86.96 million $6.45 million
Jul 10, 2025 $0.00835
+0.78%
$83.68 million $2.97 million
Jul 9, 2025 $0.00829
+3.49%
$82.86 million $2.8 million
Jul 8, 2025 $0.00801
+2.13%
$80.05 million $3.24 million
Jul 7, 2025 $0.00784
+0.20%
$78.39 million $2.84 million
Jul 6, 2025 $0.00782
+1.87%
$78.23 million $2.15 million
Jul 5, 2025 $0.00768
-0.28%
$76.79 million $2.45 million
Jul 4, 2025 $0.0077
-3.54%
$77.01 million $2.92 million
Jul 3, 2025 $0.00798
+0.26%
$79.84 million $3.15 million
Jul 2, 2025 $0.00796
+8.93%
$79.61 million $4.72 million
Jul 1, 2025 $0.00731
-3.46%
$73.09 million $2.95 million
Jun 30, 2025 $0.00757
-1.32%
$75.71 million $2.71 million
Jun 29, 2025 $0.00767
+1.50%
$76.72 million $2.57 million
Jun 28, 2025 $0.00756
+2.11%
$75.59 million $2.82 million
Jun 27, 2025 $0.0074
+1.45%
$74.03 million $2.79 million
Jun 26, 2025 $0.0073
-1.30%
$72.97 million $4.88 million
Jun 25, 2025 $0.00739
-3.25%
$73.91 million $1.97 million
Jun 24, 2025 $0.00764
+0.47%
$76.39 million $1.8 million
Jun 23, 2025 $0.0076
+9.24%
$76.03 million $2.32 million
Jun 22, 2025 $0.00696
-2.06%
$69.6 million $2.17 million
Jun 21, 2025 $0.00711
-3.52%
$71.08 million $1.85 million
Jun 20, 2025 $0.00737
-0.28%
$73.67 million $1.91 million
Jun 19, 2025 $0.00739
-3.14%
$73.88 million $2.08 million
Jun 18, 2025 $0.00763
-5.14%
$76.28 million $3.89 million
Jun 17, 2025 $0.00804
-7.79%
$80.41 million $2.74 million
Jun 16, 2025 $0.00872
+0.85%
$87.15 million $2.16 million