Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000721
-0.40%
$7.21 million $1.2 million
Aug 22, 4 PM $0.000724
-3.23%
$7.24 million $1.2 million
Aug 22, 3 PM $0.000748
-2.97%
$7.48 million $1.18 million
Aug 22, 2 PM $0.000771
-1.01%
$7.71 million $1.31 million
Aug 22, 1 PM $0.000778
-0.75%
$7.78 million $1.3 million
Aug 22, 12 PM $0.000784
-0.14%
$7.84 million $1.32 million
Aug 22, 11 AM $0.000785
-0.97%
$7.85 million $1.34 million
Aug 22, 10 AM $0.000793
-0.36%
$7.93 million $1.35 million
Aug 22, 9 AM $0.000796
-0.46%
$7.96 million $1.34 million
Aug 22, 8 AM $0.0008
+0.59%
$8 million $1.37 million
Aug 22, 7 AM $0.000795
+0.44%
$7.95 million $1.35 million
Aug 22, 6 AM $0.000792
+0.23%
$7.92 million $1.35 million
Aug 22, 5 AM $0.00079
-1.18%
$7.9 million $1.33 million
Aug 22, 4 AM $0.000799
+1.06%
$7.99 million $1.32 million
Aug 22, 3 AM $0.000791
+1.04%
$7.91 million $1.32 million
Aug 22, 2 AM $0.000783
+1.23%
$7.83 million $1.32 million
Aug 22, 1 AM $0.000773
-0.15%
$7.73 million $1.32 million
Aug 22, 12 AM $0.000774
+0.06%
$7.74 million $1.31 million
Aug 21, 11 PM $0.000774
+2.24%
$7.74 million $1.31 million
Aug 21, 10 PM $0.000757
+0.29%
$7.57 million $1.15 million
Aug 21, 9 PM $0.000755
-0.56%
$7.55 million $1.16 million
Aug 21, 8 PM $0.000759
+0.03%
$7.59 million $1.16 million
Aug 21, 7 PM $0.000759
+0.84%
$7.59 million $1.17 million
Aug 21, 6 PM $0.000752
+1.35%
$7.52 million $1.18 million
Aug 21, 5 PM $0.000742
-0.95%
$7.42 million $1.2 million
Aug 21, 4 PM $0.00075
+0.61%
$7.5 million $1.22 million
Aug 21, 3 PM $0.000745
-0.43%
$7.45 million $1.21 million
Aug 21, 2 PM $0.000748
-0.99%
$7.48 million $1.23 million
Aug 21, 1 PM $0.000756
+1.39%
$7.56 million $1.37 million
Aug 21, 12 PM $0.000745
+0.23%
$7.45 million $1.21 million
Aug 21, 11 AM $0.000744
+0.30%
$7.44 million $1.21 million
Aug 21, 10 AM $0.000741
+0.11%
$7.41 million $1.22 million
Aug 21, 9 AM $0.000741
-0.93%
$7.41 million $1.37 million
Aug 21, 8 AM $0.000748
+2.04%
$7.48 million $1.36 million
Aug 21, 7 AM $0.000733
-0.11%
$7.33 million $1.23 million
Aug 21, 6 AM $0.000733
+0.28%
$7.33 million $1.23 million
Aug 21, 5 AM $0.000731
+0.12%
$7.31 million $1.23 million
Aug 21, 4 AM $0.00073
-0.97%
$7.3 million $1.24 million
Aug 21, 3 AM $0.000738
+0.50%
$7.38 million $1.23 million
Aug 21, 2 AM $0.000734
-0.76%
$7.34 million $1.23 million
Aug 21, 1 AM $0.00074
-0.17%
$7.4 million $1.39 million
Aug 21, 12 AM $0.000741
+1.39%
$7.41 million $1.38 million
Aug 20, 11 PM $0.000731
-0.13%
$7.31 million $1.23 million
Aug 20, 10 PM $0.000732
-0.20%
$7.32 million $1.22 million
Aug 20, 9 PM $0.000733
+0.23%
$7.33 million $1.23 million
Aug 20, 8 PM $0.000731
+0.64%
$7.31 million $1.23 million
Aug 20, 7 PM $0.000727
+1.07%
$7.27 million $1.22 million
Aug 20, 6 PM $0.000719
+1.15%
$7.19 million $1.21 million
Aug 20, 5 PM $0.000711
-1.29%
$7.11 million $1.19 million
Aug 20, 4 PM $0.00072
+0.97%
$7.2 million $1.17 million