Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00111
+0.34%
$ 11.07 million $ 2.04 million
Jul 6, 11 AM $ 0.0011
+2.37%
$ 11.03 million $ 2.12 million
Jul 6, 10 AM $ 0.00108
-0.61%
$ 10.77 million $ 2.06 million
Jul 6, 9 AM $ 0.00108
-2.18%
$ 10.84 million $ 2.1 million
Jul 6, 8 AM $ 0.00111
+0.28%
$ 11.08 million $ 2.09 million
Jul 6, 7 AM $ 0.00111
+1.47%
$ 11.05 million $ 2.1 million
Jul 6, 6 AM $ 0.00109
-0.95%
$ 10.89 million $ 2.1 million
Jul 6, 5 AM $ 0.0011
-1.37%
$ 11 million $ 2.15 million
Jul 6, 4 AM $ 0.00111
-0.24%
$ 11.15 million $ 2.16 million
Jul 6, 3 AM $ 0.00112
-0.70%
$ 11.18 million $ 2.21 million
Jul 6, 2 AM $ 0.00113
-2.03%
$ 11.26 million $ 2.22 million
Jul 6, 1 AM $ 0.00115
+1.17%
$ 11.49 million $ 2.24 million
Jul 6, 12 AM $ 0.00114
-0.39%
$ 11.36 million $ 2.27 million
Jul 5, 11 PM $ 0.00114
-0.63%
$ 11.4 million $ 2.33 million
Jul 5, 10 PM $ 0.00115
+1.63%
$ 11.47 million $ 2.43 million
Jul 5, 9 PM $ 0.00113
-0.64%
$ 11.29 million $ 2.57 million
Jul 5, 8 PM $ 0.00114
-0.90%
$ 11.37 million $ 2.95 million
Jul 5, 7 PM $ 0.00115
-0.62%
$ 11.47 million $ 3.14 million
Jul 5, 6 PM $ 0.00115
-0.44%
$ 11.54 million $ 3.17 million
Jul 5, 5 PM $ 0.00116
+0.25%
$ 11.59 million $ 3.18 million
Jul 5, 4 PM $ 0.00116
-0.86%
$ 11.57 million $ 3.21 million
Jul 5, 3 PM $ 0.00117
-0.25%
$ 11.67 million $ 3.21 million
Jul 5, 2 PM $ 0.00117
+0.26%
$ 11.7 million $ 3.22 million
Jul 5, 1 PM $ 0.00117
+0.92%
$ 11.67 million $ 3.12 million
Jul 5, 12 PM $ 0.00116
-0.28%
$ 11.56 million $ 3.12 million
Jul 5, 11 AM $ 0.00116
-3.64%
$ 11.59 million $ 3.05 million
Jul 5, 10 AM $ 0.0012
+3.11%
$ 12.03 million $ 3.07 million
Jul 5, 9 AM $ 0.00117
-1.79%
$ 11.67 million $ 3.05 million
Jul 5, 8 AM $ 0.00119
-1.67%
$ 11.88 million $ 3.3 million
Jul 5, 7 AM $ 0.00121
-1.51%
$ 12.08 million $ 3.31 million
Jul 5, 6 AM $ 0.00123
+0.00%
$ 12.27 million $ 3.32 million
Jul 5, 5 AM $ 0.00123
+1.85%
$ 12.27 million $ 3.27 million
Jul 5, 4 AM $ 0.0012
+3.32%
$ 12.04 million $ 3.25 million
Jul 5, 3 AM $ 0.00117
-0.81%
$ 11.66 million $ 3.19 million
Jul 5, 2 AM $ 0.00118
-3.89%
$ 11.75 million $ 3.2 million
Jul 5, 1 AM $ 0.00122
+3.83%
$ 12.23 million $ 3.18 million
Jul 5, 12 AM $ 0.00118
-5.28%
$ 11.78 million $ 3.12 million
Jul 4, 11 PM $ 0.00124
-1.05%
$ 12.43 million $ 3.08 million
Jul 4, 10 PM $ 0.00126
+1.49%
$ 12.58 million $ 3.01 million
Jul 4, 9 PM $ 0.00124
+6.97%
$ 12.39 million $ 2.85 million
Jul 4, 8 PM $ 0.00116
-5.09%
$ 11.58 million $ 2.45 million
Jul 4, 7 PM $ 0.00122
+4.36%
$ 12.21 million $ 2.36 million
Jul 4, 6 PM $ 0.00117
+2.78%
$ 11.7 million $ 2.27 million
Jul 4, 5 PM $ 0.00114
+1.84%
$ 11.38 million $ 2.29 million
Jul 4, 4 PM $ 0.00112
-1.75%
$ 11.17 million $ 2.26 million
Jul 4, 3 PM $ 0.00114
-0.67%
$ 11.37 million $ 2.27 million
Jul 4, 2 PM $ 0.00115
-0.78%
$ 11.45 million $ 2.3 million
Jul 4, 1 PM $ 0.00115
+0.26%
$ 11.54 million $ 2.39 million
Jul 4, 12 PM $ 0.00115
-1.09%
$ 11.51 million $ 2.47 million
Jul 4, 11 AM $ 0.00116
+0.81%
$ 11.64 million $ 2.54 million