Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00222
-0.01%
$ 22.2 million $ 486,958
12:31 PM $ 0.00222
+0.00%
$ 22.2 million $ 486,958
12:30 PM $ 0.00222
-0.01%
$ 22.2 million $ 489,280
12:29 PM $ 0.00222
-0.02%
$ 22.2 million $ 489,274
12:28 PM $ 0.00222
-0.03%
$ 22.2 million $ 490,151
12:27 PM $ 0.00222
+0.04%
$ 22.2 million $ 490,714
12:26 PM $ 0.00222
-0.07%
$ 22.2 million $ 490,399
12:25 PM $ 0.00222
+0.00%
$ 22.2 million $ 493,546
12:24 PM $ 0.00222
-0.10%
$ 22.22 million $ 494,376
12:23 PM $ 0.00222
-0.14%
$ 22.22 million $ 494,925
12:22 PM $ 0.00223
+0.03%
$ 22.22 million $ 495,116
12:21 PM $ 0.00223
-0.09%
$ 22.22 million $ 494,946
12:20 PM $ 0.00223
+0.00%
$ 22.22 million $ 494,373
12:19 PM $ 0.00223
+0.13%
$ 22.28 million $ 494,382
12:18 PM $ 0.00223
+0.06%
$ 22.28 million $ 494,377
12:17 PM $ 0.00222
+0.00%
$ 22.28 million $ 494,451
12:16 PM $ 0.00222
+0.05%
$ 22.28 million $ 494,424
12:15 PM $ 0.00222
+0.02%
$ 22.28 million $ 494,222
12:14 PM $ 0.00222
+0.01%
$ 22.23 million $ 494,356
12:13 PM $ 0.00222
-0.22%
$ 22.23 million $ 494,356
12:12 PM $ 0.00223
-0.03%
$ 22.23 million $ 495,419
12:11 PM $ 0.00223
-0.01%
$ 22.23 million $ 495,546
12:10 PM $ 0.00223
+0.01%
$ 22.23 million $ 495,532
12:09 PM $ 0.00223
-0.03%
$ 22.26 million $ 495,560
12:08 PM $ 0.00223
+0.01%
$ 22.26 million $ 495,682
12:07 PM $ 0.00223
-0.02%
$ 22.26 million $ 496,048
12:06 PM $ 0.00223
+0.01%
$ 22.26 million $ 495,823
12:05 PM $ 0.00223
-0.07%
$ 22.26 million $ 495,865
12:04 PM $ 0.00223
-0.05%
$ 22.29 million $ 495,871
12:03 PM $ 0.00223
-0.02%
$ 22.29 million $ 495,865
12:02 PM $ 0.00223
+0.12%
$ 22.29 million $ 495,856
12:01 PM $ 0.00223
-0.08%
$ 22.29 million $ 495,227
12:00 PM $ 0.00223
+0.01%
$ 22.29 million $ 495,240
11:59 AM $ 0.00223
+0.11%
$ 22.29 million $ 495,287
11:58 AM $ 0.00223
-0.18%
$ 22.29 million $ 532,616
11:57 AM $ 0.00223
+0.05%
$ 22.29 million $ 532,239
11:56 AM $ 0.00223
+0.01%
$ 22.29 million $ 532,190
11:55 AM $ 0.00223
+0.05%
$ 22.29 million $ 530,380
11:54 AM $ 0.00223
+0.00%
$ 22.28 million $ 493,156
11:53 AM $ 0.00223
+0.51%
$ 22.28 million $ 493,156
11:52 AM $ 0.00222
+0.00%
$ 22.28 million $ 492,254
11:51 AM $ 0.00222
-0.02%
$ 22.28 million $ 492,129
11:50 AM $ 0.00222
+0.02%
$ 22.28 million $ 491,267
11:49 AM $ 0.00222
+0.06%
$ 22.17 million $ 491,247
11:48 AM $ 0.00222
-0.02%
$ 22.17 million $ 528,134
11:47 AM $ 0.00223
+0.00%
$ 22.17 million $ 527,961
11:46 AM $ 0.00223
+0.00%
$ 22.17 million $ 527,201
11:45 AM $ 0.00223
-0.02%
$ 22.17 million $ 527,247
11:44 AM $ 0.00223
-0.16%
$ 22.26 million $ 527,233
11:43 AM $ 0.00223
+0.26%
$ 22.26 million $ 489,418