Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000847
+0.00%
$ 8.45 million $ 2.65 million
9:54 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:53 PM $ 0.000847
+0.04%
$ 8.47 million $ 2.65 million
9:52 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:51 PM $ 0.000847
+0.00%
$ 8.47 million $ 2.65 million
9:50 PM $ 0.000847
+0.01%
$ 8.47 million $ 2.65 million
9:49 PM $ 0.000847
+0.15%
$ 8.47 million $ 2.66 million
9:48 PM $ 0.000845
+0.44%
$ 8.47 million $ 2.65 million
9:47 PM $ 0.000842
-0.17%
$ 8.47 million $ 2.66 million
9:46 PM $ 0.000843
+0.00%
$ 8.47 million $ 2.66 million
9:45 PM $ 0.000843
+0.00%
$ 8.47 million $ 2.66 million
9:44 PM $ 0.000843
+0.01%
$ 8.43 million $ 2.66 million
9:43 PM $ 0.000843
+0.26%
$ 8.43 million $ 2.67 million
9:42 PM $ 0.000841
+0.01%
$ 8.43 million $ 2.67 million
9:41 PM $ 0.000841
+0.00%
$ 8.43 million $ 2.68 million
9:40 PM $ 0.000841
-0.03%
$ 8.43 million $ 2.68 million
9:39 PM $ 0.000841
+0.01%
$ 8.41 million $ 2.68 million
9:38 PM $ 0.000841
+0.00%
$ 8.41 million $ 2.68 million
9:37 PM $ 0.000841
-0.18%
$ 8.41 million $ 2.68 million
9:36 PM $ 0.000842
-0.13%
$ 8.41 million $ 2.69 million
9:35 PM $ 0.000844
+0.01%
$ 8.41 million $ 2.69 million
9:34 PM $ 0.000843
+0.00%
$ 8.43 million $ 2.7 million
9:33 PM $ 0.000843
-0.08%
$ 8.43 million $ 2.7 million
9:32 PM $ 0.000844
-0.28%
$ 8.43 million $ 2.7 million
9:31 PM $ 0.000846
+0.00%
$ 8.43 million $ 2.7 million
9:30 PM $ 0.000846
-0.09%
$ 8.43 million $ 2.7 million
9:29 PM $ 0.000847
-0.02%
$ 8.47 million $ 2.71 million
9:28 PM $ 0.000847
-0.18%
$ 8.47 million $ 2.71 million
9:27 PM $ 0.000849
-0.05%
$ 8.47 million $ 2.72 million
9:26 PM $ 0.000849
+0.00%
$ 8.47 million $ 2.72 million
9:25 PM $ 0.000849
+0.02%
$ 8.47 million $ 2.72 million
9:24 PM $ 0.000849
+0.00%
$ 8.49 million $ 2.73 million
9:23 PM $ 0.000849
+0.01%
$ 8.49 million $ 2.73 million
9:22 PM $ 0.000849
-0.21%
$ 8.49 million $ 2.73 million
9:21 PM $ 0.000851
+0.00%
$ 8.49 million $ 2.74 million
9:20 PM $ 0.000851
+0.00%
$ 8.49 million $ 2.74 million
9:19 PM $ 0.000851
-0.04%
$ 8.51 million $ 2.74 million
9:18 PM $ 0.000851
-0.07%
$ 8.51 million $ 2.75 million
9:17 PM $ 0.000852
-0.10%
$ 8.51 million $ 2.75 million
9:16 PM $ 0.000853
-0.27%
$ 8.51 million $ 2.74 million
9:15 PM $ 0.000855
+0.01%
$ 8.51 million $ 2.75 million
9:14 PM $ 0.000855
-0.08%
$ 8.55 million $ 2.75 million
9:13 PM $ 0.000855
-0.19%
$ 8.55 million $ 2.75 million
9:12 PM $ 0.000857
-0.07%
$ 8.55 million $ 2.75 million
9:11 PM $ 0.000858
+0.05%
$ 8.55 million $ 2.76 million
9:10 PM $ 0.000857
-0.01%
$ 8.55 million $ 2.76 million
9:09 PM $ 0.000857
+0.18%
$ 8.57 million $ 2.76 million
9:08 PM $ 0.000856
+0.02%
$ 8.57 million $ 2.75 million
9:07 PM $ 0.000856
-0.28%
$ 8.57 million $ 2.76 million
9:06 PM $ 0.000858
+0.00%
$ 8.57 million $ 2.76 million