Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00249
+0.11%
$24.86 million $491,369
Apr 25, 1 AM $0.00249
+1.19%
$24.86 million $537,143
Apr 25, 12 AM $0.00246
+0.08%
$24.57 million $483,135
Apr 24, 11 PM $0.00246
+0.10%
$24.55 million $467,008
Apr 24, 10 PM $0.00245
-0.30%
$24.53 million $463,372
Apr 24, 9 PM $0.00246
+0.10%
$24.6 million $462,107
Apr 24, 8 PM $0.00246
+0.06%
$24.58 million $462,246
Apr 24, 7 PM $0.00246
-0.10%
$24.56 million $464,640
Apr 24, 6 PM $0.00246
-0.91%
$24.58 million $479,291
Apr 24, 5 PM $0.00248
+0.87%
$24.81 million $504,750
Apr 24, 4 PM $0.00246
+0.18%
$24.6 million $470,585
Apr 24, 3 PM $0.00246
+0.29%
$24.55 million $477,823
Apr 24, 2 PM $0.00245
-0.17%
$24.48 million $477,569
Apr 24, 1 PM $0.00245
-0.64%
$24.52 million $485,014
Apr 24, 12 PM $0.00247
+0.58%
$24.68 million $531,662
Apr 24, 11 AM $0.00245
+0.33%
$24.54 million $510,074
Apr 24, 10 AM $0.00245
+0.32%
$24.46 million $494,700
Apr 24, 9 AM $0.00244
-0.42%
$24.38 million $504,264
Apr 24, 8 AM $0.00245
+0.52%
$24.48 million $512,838
Apr 24, 7 AM $0.00244
-0.11%
$24.36 million $503,007
Apr 24, 6 AM $0.00244
+0.44%
$24.36 million $504,333
Apr 24, 5 AM $0.00243
+0.39%
$24.26 million $496,879
Apr 24, 4 AM $0.00242
+0.00%
$24.17 million $492,450
Apr 24, 3 AM $0.00242
-0.36%
$24.17 million $493,083
Apr 24, 2 AM $0.00243
-0.53%
$24.25 million $506,482
Apr 24, 1 AM $0.00244
+0.37%
$24.38 million $494,074
Apr 24, 12 AM $0.00243
+0.07%
$24.29 million $488,967
Apr 23, 11 PM $0.00243
-0.33%
$24.28 million $524,049
Apr 23, 10 PM $0.00244
+0.33%
$24.36 million $586,871
Apr 23, 9 PM $0.00243
+0.61%
$24.28 million $581,963
Apr 23, 8 PM $0.00241
+0.87%
$24.13 million $552,329
Apr 23, 7 PM $0.00239
+0.40%
$23.92 million $591,590
Apr 23, 6 PM $0.00238
-0.01%
$23.83 million $610,192
Apr 23, 5 PM $0.00238
-1.82%
$23.83 million $614,470
Apr 23, 4 PM $0.00243
+0.04%
$24.27 million $615,252
Apr 23, 3 PM $0.00243
+0.29%
$24.26 million $615,485
Apr 23, 2 PM $0.00242
+1.34%
$24.19 million $590,893
Apr 23, 1 PM $0.00239
-0.28%
$23.87 million $598,068
Apr 23, 12 PM $0.00239
+0.41%
$23.94 million $595,610
Apr 23, 11 AM $0.00238
+0.39%
$23.84 million $573,590
Apr 23, 10 AM $0.00237
-0.59%
$23.75 million $628,447
Apr 23, 9 AM $0.00239
+0.01%
$23.89 million $603,673
Apr 23, 8 AM $0.00239
+0.04%
$23.88 million $551,756
Apr 23, 7 AM $0.00239
-0.28%
$23.87 million $563,516
Apr 23, 6 AM $0.00239
+0.02%
$23.94 million $562,240
Apr 23, 5 AM $0.00239
+0.32%
$23.93 million $566,348
Apr 23, 4 AM $0.00239
+0.15%
$23.86 million $567,321
Apr 23, 3 AM $0.00238
-0.72%
$23.82 million $571,056
Apr 23, 2 AM $0.0024
-0.27%
$23.99 million $553,378
Apr 23, 1 AM $0.00241
-0.04%
$24.06 million $561,080