Marlin POND Historical Data

POND Page 90
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00234
+0.06%
$23.42 million $770,833
Mar 10, 1 AM $0.00234
+0.59%
$23.4 million $828,108
Mar 10, 12 AM $0.00233
+0.40%
$23.26 million $808,040
Mar 9, 11 PM $0.00232
-0.03%
$23.17 million $825,748
Mar 9, 10 PM $0.00232
-1.18%
$23.18 million $824,505
Mar 9, 9 PM $0.00235
+0.09%
$23.46 million $858,591
Mar 9, 8 PM $0.00234
+0.30%
$23.44 million $859,229
Mar 9, 7 PM $0.00234
+0.77%
$23.37 million $899,388
Mar 9, 6 PM $0.00232
-0.31%
$23.19 million $848,618
Mar 9, 5 PM $0.00233
+0.02%
$23.26 million $841,637
Mar 9, 4 PM $0.00233
+0.01%
$23.25 million $796,360
Mar 9, 3 PM $0.00233
+0.52%
$23.25 million $801,247
Mar 9, 2 PM $0.00231
-0.36%
$23.13 million $827,430
Mar 9, 1 PM $0.00232
+1.19%
$23.22 million $811,823
Mar 9, 12 PM $0.00229
+0.38%
$22.94 million $768,578
Mar 9, 11 AM $0.00229
-0.57%
$22.86 million $768,633
Mar 9, 10 AM $0.0023
-0.18%
$22.99 million $764,384
Mar 9, 9 AM $0.0023
-0.08%
$23.03 million $766,005
Mar 9, 8 AM $0.0023
+0.41%
$23.05 million $737,619
Mar 9, 7 AM $0.0023
-0.07%
$22.95 million $752,784
Mar 9, 6 AM $0.0023
-0.38%
$22.97 million $734,223
Mar 9, 5 AM $0.00231
+0.77%
$23.05 million $827,254
Mar 9, 4 AM $0.00229
+0.50%
$22.88 million $815,631
Mar 9, 3 AM $0.00228
+0.31%
$22.77 million $797,900
Mar 9, 2 AM $0.00227
+0.76%
$22.7 million $779,869
Mar 9, 1 AM $0.00225
-0.04%
$22.52 million $802,326
Mar 9, 12 AM $0.00225
-0.37%
$22.51 million $734,750
Mar 8, 11 PM $0.00226
-0.40%
$22.59 million $707,158
Mar 8, 10 PM $0.00227
-0.02%
$22.69 million $705,151
Mar 8, 9 PM $0.00227
+0.17%
$22.69 million $685,317
Mar 8, 8 PM $0.00227
+0.02%
$22.65 million $678,825
Mar 8, 7 PM $0.00226
+0.55%
$22.65 million $690,568
Mar 8, 6 PM $0.00225
-0.49%
$22.52 million $694,553
Mar 8, 5 PM $0.00226
+0.16%
$22.63 million $705,137
Mar 8, 4 PM $0.00226
-0.39%
$22.59 million $734,966
Mar 8, 3 PM $0.00227
-0.34%
$22.68 million $725,306
Mar 8, 2 PM $0.00228
-0.38%
$22.76 million $698,400
Mar 8, 1 PM $0.00228
-0.13%
$22.85 million $715,956
Mar 8, 12 PM $0.00229
+0.19%
$22.87 million $658,469
Mar 8, 11 AM $0.00228
-0.03%
$22.83 million $663,366
Mar 8, 10 AM $0.00228
+0.43%
$22.84 million $621,651
Mar 8, 9 AM $0.00227
+0.46%
$22.74 million $633,121
Mar 8, 8 AM $0.00226
-0.23%
$22.63 million $636,993
Mar 8, 7 AM $0.00227
+1.36%
$22.69 million $610,967
Mar 8, 6 AM $0.00224
-1.29%
$22.38 million $631,802
Mar 8, 5 AM $0.00227
+0.57%
$22.68 million $498,514
Mar 8, 4 AM $0.00225
-0.47%
$22.55 million $498,546
Mar 8, 3 AM $0.00227
-0.42%
$22.68 million $509,389
Mar 8, 2 AM $0.00228
-0.33%
$22.78 million $534,836
Mar 8, 1 AM $0.00229
+0.23%
$22.85 million $522,914