Marlin POND Historical Data

POND Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.00229
+0.23%
$22.85 million $522,914
Mar 8, 12 AM $0.00228
-0.41%
$22.77 million $494,839
Mar 7, 11 PM $0.00229
+0.18%
$22.87 million $489,441
Mar 7, 10 PM $0.00228
-0.93%
$22.82 million $488,113
Mar 7, 9 PM $0.0023
+0.36%
$23.01 million $517,546
Mar 7, 8 PM $0.00229
+0.48%
$22.93 million $482,376
Mar 7, 7 PM $0.00228
-0.77%
$22.85 million $482,469
Mar 7, 6 PM $0.00231
-0.10%
$23.05 million $477,093
Mar 7, 5 PM $0.00231
-0.32%
$23.05 million $502,348
Mar 7, 4 PM $0.00231
-0.17%
$23.13 million $494,464
Mar 7, 3 PM $0.00232
-0.42%
$23.16 million $580,831
Mar 7, 2 PM $0.00233
+0.07%
$23.26 million $600,664
Mar 7, 1 PM $0.00232
-0.46%
$23.25 million $650,581
Mar 7, 12 PM $0.00234
-0.39%
$23.35 million $691,881
Mar 7, 11 AM $0.00234
+0.30%
$23.44 million $768,425
Mar 7, 10 AM $0.00234
+0.87%
$23.37 million $790,227
Mar 7, 9 AM $0.00232
+0.61%
$23.17 million $787,351
Mar 7, 8 AM $0.0023
+0.03%
$23.03 million $796,027
Mar 7, 7 AM $0.0023
-0.18%
$23.02 million $811,149
Mar 7, 6 AM $0.00231
+0.06%
$23.06 million $825,610
Mar 7, 5 AM $0.0023
-0.06%
$23.05 million $817,006
Mar 7, 4 AM $0.00231
-0.55%
$23.06 million $840,953
Mar 7, 3 AM $0.00232
+0.14%
$23.19 million $837,120
Mar 7, 2 AM $0.00232
-0.11%
$23.16 million $819,158
Mar 7, 1 AM $0.00232
+0.11%
$23.18 million $825,617
Mar 7, 12 AM $0.00232
-0.54%
$23.16 million $839,820
Mar 6, 11 PM $0.00233
+0.14%
$23.29 million $833,636
Mar 6, 10 PM $0.00233
-0.45%
$23.25 million $836,998
Mar 6, 9 PM $0.00234
+0.12%
$23.36 million $828,398
Mar 6, 8 PM $0.00233
+0.03%
$23.33 million $887,210
Mar 6, 7 PM $0.00233
-0.05%
$23.32 million $879,980
Mar 6, 6 PM $0.00233
+0.88%
$23.34 million $892,816
Mar 6, 5 PM $0.00231
-0.33%
$23.13 million $895,140
Mar 6, 4 PM $0.00232
+0.03%
$23.21 million $917,191
Mar 6, 3 PM $0.00232
-0.19%
$23.2 million $862,799
Mar 6, 2 PM $0.00232
-1.97%
$23.24 million $886,656
Mar 6, 1 PM $0.00237
-0.91%
$23.71 million $864,963
Mar 6, 12 PM $0.00239
+0.45%
$23.93 million $860,877
Mar 6, 11 AM $0.00238
-1.02%
$23.82 million $740,820
Mar 6, 10 AM $0.00241
+0.07%
$24.07 million $763,933
Mar 6, 9 AM $0.00241
-0.46%
$24.05 million $714,666
Mar 6, 8 AM $0.00242
-0.43%
$24.16 million $730,594
Mar 6, 7 AM $0.00243
+0.45%
$24.27 million $720,435
Mar 6, 6 AM $0.00242
-0.05%
$24.16 million $719,748
Mar 6, 5 AM $0.00242
+0.52%
$24.17 million $716,816
Mar 6, 4 AM $0.0024
-0.57%
$24.04 million $693,941
Mar 6, 3 AM $0.00242
+0.03%
$24.18 million $708,264
Mar 6, 2 AM $0.00242
-0.03%
$24.18 million $715,516
Mar 6, 1 AM $0.00242
+0.73%
$24.18 million $716,391
Mar 6, 12 AM $0.0024
+0.26%
$24.01 million $715,606