Marlin POND Historical Data

POND Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.0024
+0.26%
$24.01 million $715,606
Mar 5, 11 PM $0.00239
-0.79%
$23.95 million $765,540
Mar 5, 10 PM $0.00241
+0.27%
$24.14 million $767,912
Mar 5, 9 PM $0.00241
-0.81%
$24.07 million $727,974
Mar 5, 8 PM $0.00243
+0.34%
$24.27 million $674,578
Mar 5, 7 PM $0.00242
+0.94%
$24.19 million $714,521
Mar 5, 6 PM $0.0024
+0.01%
$23.96 million $748,180
Mar 5, 5 PM $0.0024
-0.38%
$23.96 million $725,840
Mar 5, 4 PM $0.00241
+0.00%
$24.05 million $733,307
Mar 5, 3 PM $0.00241
-0.77%
$24.05 million $867,628
Mar 5, 2 PM $0.00242
+0.39%
$24.24 million $874,680
Mar 5, 1 PM $0.00241
-0.84%
$24.15 million $873,225
Mar 5, 12 PM $0.00244
+0.52%
$24.35 million $848,233
Mar 5, 11 AM $0.00242
-0.46%
$24.25 million $859,691
Mar 5, 10 AM $0.00244
+0.50%
$24.36 million $921,287
Mar 5, 9 AM $0.00242
-0.39%
$24.24 million $920,092
Mar 5, 8 AM $0.00243
-0.11%
$24.33 million $1.02 million
Mar 5, 7 AM $0.00244
-0.70%
$24.36 million $1.05 million
Mar 5, 6 AM $0.00245
+0.35%
$24.53 million $1.01 million
Mar 5, 5 AM $0.00244
-0.51%
$24.45 million $1.04 million
Mar 5, 4 AM $0.00246
+0.18%
$24.57 million $1.05 million
Mar 5, 3 AM $0.00245
+0.39%
$24.53 million $1 million
Mar 5, 2 AM $0.00244
-0.05%
$24.44 million $1 million
Mar 5, 1 AM $0.00244
-0.06%
$24.45 million $998,061
Mar 5, 12 AM $0.00245
-0.35%
$24.46 million $1.03 million
Mar 4, 11 PM $0.00245
-0.38%
$24.55 million $1.03 million
Mar 4, 10 PM $0.00246
-0.40%
$24.64 million $1.06 million
Mar 4, 9 PM $0.00247
-0.02%
$24.74 million $1.05 million
Mar 4, 8 PM $0.00247
-0.42%
$24.74 million $1.11 million
Mar 4, 7 PM $0.00248
+0.70%
$24.82 million $1.11 million
Mar 4, 6 PM $0.00246
+0.07%
$24.65 million $1.12 million
Mar 4, 5 PM $0.00246
-0.35%
$24.63 million $1.19 million
Mar 4, 4 PM $0.00246
-0.26%
$-- $1.21 million
Mar 4, 1 PM $0.00241
+0.58%
$24.07 million $1.15 million
Mar 4, 12 PM $0.00239
-0.82%
$23.93 million $1.14 million
Mar 4, 11 AM $0.00241
-0.43%
$24.13 million $1.21 million
Mar 4, 9 AM $0.00241
+1.07%
$24.12 million $1.36 million
Mar 4, 8 AM $0.00239
+0.98%
$23.87 million $1.38 million
Mar 4, 7 AM $0.00236
+0.71%
$23.64 million $1.44 million
Mar 4, 6 AM $0.00235
+0.32%
$23.47 million $1.44 million
Mar 4, 5 AM $0.00234
+0.70%
$23.4 million $1.57 million
Mar 4, 4 AM $0.00232
-0.45%
$23.23 million $1.54 million
Mar 4, 3 AM $0.00233
-0.45%
$23.34 million $1.54 million
Mar 4, 2 AM $0.00234
+0.01%
$23.44 million $1.56 million
Mar 4, 1 AM $0.00234
-0.17%
$23.44 million $1.57 million
Mar 4, 12 AM $0.00235
-0.03%
$23.48 million $1.61 million
Mar 3, 11 PM $0.00235
+0.22%
$23.49 million $1.56 million
Mar 3, 10 PM $0.00234
+0.38%
$23.44 million $1.54 million
Mar 3, 9 PM $0.00233
-0.17%
$23.35 million $1.53 million
Mar 3, 8 PM $0.00234
-0.84%
$23.39 million $1.55 million