Marlin POND Historical Data

POND Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0039
+0.08%
$ 39.03 million $ 718,004
Jan 18, 9 AM $ 0.0039
+0.26%
$ 38.99 million $ 718,632
Jan 18, 8 AM $ 0.00389
-0.18%
$ 38.86 million $ 741,414
Jan 18, 7 AM $ 0.00389
-0.02%
$ 38.97 million $ 766,116
Jan 18, 6 AM $ 0.00389
-0.22%
$ 38.94 million $ 779,498
Jan 18, 5 AM $ 0.0039
-0.06%
$ 39.03 million $ 848,721
Jan 18, 4 AM $ 0.00391
+0.10%
$ 39.05 million $ 794,087
Jan 18, 3 AM $ 0.0039
+0.18%
$ 39.02 million $ 794,844
Jan 18, 2 AM $ 0.00389
-0.22%
$ 38.95 million $ 809,299
Jan 18, 1 AM $ 0.0039
-0.20%
$ 39.03 million $ 783,972
Jan 18, 12 AM $ 0.00391
-0.26%
$ 39.11 million $ 819,950
Jan 17, 11 PM $ 0.00392
+0.14%
$ 39.22 million $ 835,337
Jan 17, 10 PM $ 0.00392
-0.23%
$ 39.18 million $ 875,154
Jan 17, 9 PM $ 0.00393
-0.26%
$ 39.25 million $ 883,685
Jan 17, 8 PM $ 0.00394
-0.01%
$ 39.36 million $ 912,873
Jan 17, 7 PM $ 0.00394
-0.14%
$ 39.36 million $ 945,258
Jan 17, 6 PM $ 0.00394
+0.13%
$ 39.44 million $ 987,888
Jan 17, 5 PM $ 0.00394
-0.03%
$ 39.33 million $ 1 million
Jan 17, 4 PM $ 0.00394
-0.47%
$ 39.36 million $ 993,663
Jan 17, 3 PM $ 0.00395
-0.01%
$ 39.54 million $ 1.02 million
Jan 17, 2 PM $ 0.00395
+0.24%
$ 39.54 million $ 1.05 million
Jan 17, 1 PM $ 0.00394
+0.20%
$ 39.45 million $ 1.08 million
Jan 17, 12 PM $ 0.00394
-0.16%
$ 39.37 million $ 1.11 million
Jan 17, 11 AM $ 0.00394
+0.17%
$ 39.43 million $ 1.14 million
Jan 17, 10 AM $ 0.00394
-0.23%
$ 39.34 million $ 1.14 million
Jan 17, 9 AM $ 0.00395
-0.22%
$ 39.46 million $ 1.14 million
Jan 17, 8 AM $ 0.00395
+0.13%
$ 39.54 million $ 1.11 million
Jan 17, 7 AM $ 0.00395
+0.11%
$ 39.49 million $ 1.1 million
Jan 17, 6 AM $ 0.00394
-0.22%
$ 39.44 million $ 1.09 million
Jan 17, 5 AM $ 0.00395
+0.33%
$ 39.53 million $ 1.1 million
Jan 17, 4 AM $ 0.00394
+0.16%
$ 39.4 million $ 1.11 million
Jan 17, 3 AM $ 0.00393
-0.69%
$ 39.34 million $ 1.11 million
Jan 17, 2 AM $ 0.00396
+0.06%
$ 39.61 million $ 1.16 million
Jan 17, 1 AM $ 0.00396
+0.04%
$ 39.59 million $ 1.09 million
Jan 17, 12 AM $ 0.00396
+0.02%
$ 39.58 million $ 1.07 million
Jan 16, 11 PM $ 0.00396
+0.06%
$ 39.57 million $ 1.05 million
Jan 16, 10 PM $ 0.00395
+0.48%
$ 39.54 million $ 1.07 million
Jan 16, 9 PM $ 0.00394
+0.29%
$ 39.36 million $ 992,807
Jan 16, 8 PM $ 0.00392
+0.75%
$ 39.24 million $ 973,374
Jan 16, 7 PM $ 0.0039
+0.99%
$ 38.94 million $ 1.01 million
Jan 16, 6 PM $ 0.00386
+0.06%
$ 38.57 million $ 898,336
Jan 16, 5 PM $ 0.00385
-0.08%
$ 38.56 million $ 896,995
Jan 16, 4 PM $ 0.00386
+0.08%
$ 38.58 million $ 906,601
Jan 16, 3 PM $ 0.00385
-0.80%
$ 38.55 million $ 975,530
Jan 16, 2 PM $ 0.00389
-0.63%
$ 38.9 million $ 959,774
Jan 16, 1 PM $ 0.00392
+0.29%
$ 39.15 million $ 918,751
Jan 16, 12 PM $ 0.0039
+0.21%
$ 39.04 million $ 876,304
Jan 16, 11 AM $ 0.0039
-0.26%
$ 38.95 million $ 833,366
Jan 16, 10 AM $ 0.00391
-0.75%
$ 39.05 million $ 825,168
Jan 16, 9 AM $ 0.00393
-0.23%
$ 39.35 million $ 834,917