Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00245
-0.31%
$24.47 million $503,442
Apr 20, 10 PM $0.00245
-0.04%
$24.55 million $508,047
Apr 20, 9 PM $0.00246
-0.13%
$24.56 million $521,693
Apr 20, 8 PM $0.00246
+0.17%
$24.59 million $506,800
Apr 20, 7 PM $0.00245
-0.05%
$24.55 million $514,973
Apr 20, 6 PM $0.00246
+0.74%
$24.56 million $513,138
Apr 20, 5 PM $0.00244
+0.12%
$24.38 million $509,415
Apr 20, 4 PM $0.00244
+0.24%
$24.35 million $577,270
Apr 20, 3 PM $0.00243
+1.26%
$24.29 million $543,575
Apr 20, 2 PM $0.0024
-0.10%
$23.99 million $583,788
Apr 20, 1 PM $0.0024
-1.00%
$24.02 million $606,960
Apr 20, 12 PM $0.00243
+0.42%
$24.26 million $586,291
Apr 20, 11 AM $0.00242
+0.48%
$24.16 million $586,916
Apr 20, 10 AM $0.0024
+0.88%
$24.04 million $602,046
Apr 20, 9 AM $0.00238
-0.23%
$23.83 million $615,565
Apr 20, 8 AM $0.00239
+0.06%
$23.89 million $599,944
Apr 20, 7 AM $0.00239
+0.39%
$23.87 million $643,032
Apr 20, 6 AM $0.00238
-0.01%
$23.78 million $627,070
Apr 20, 5 AM $0.00238
-0.84%
$23.78 million $600,582
Apr 20, 4 AM $0.0024
+0.84%
$23.99 million $619,417
Apr 20, 3 AM $0.00238
-0.06%
$23.79 million $649,544
Apr 20, 2 AM $0.00238
-0.36%
$23.8 million $664,849
Apr 20, 1 AM $0.00239
+0.54%
$23.89 million $744,216
Apr 20, 12 AM $0.00238
-0.06%
$23.76 million $729,979
Apr 19, 11 PM $0.00238
-0.88%
$23.77 million $733,731
Apr 19, 10 PM $0.0024
-0.61%
$23.98 million $745,506
Apr 19, 9 PM $0.00241
-0.19%
$24.13 million $803,960
Apr 19, 8 PM $0.00242
+0.13%
$24.18 million $857,048
Apr 19, 7 PM $0.00241
+0.83%
$24.14 million $851,357
Apr 19, 6 PM $0.00239
-0.33%
$23.94 million $921,760
Apr 19, 5 PM $0.0024
-1.01%
$24.02 million $1.02 million
Apr 19, 4 PM $0.00243
-0.17%
$24.27 million $1.02 million
Apr 19, 3 PM $0.00243
-0.81%
$24.31 million $1.04 million
Apr 19, 2 PM $0.00245
+0.06%
$24.51 million $1.48 million
Apr 19, 1 PM $0.00245
+1.02%
$24.49 million $1.46 million
Apr 19, 12 PM $0.00242
-0.05%
$24.24 million $1.48 million
Apr 19, 11 AM $0.00243
+0.70%
$24.25 million $1.45 million
Apr 19, 10 AM $0.00241
-0.03%
$24.09 million $1.46 million
Apr 19, 9 AM $0.00241
-0.34%
$24.1 million $1.49 million
Apr 19, 8 AM $0.00242
+0.00%
$24.18 million $1.48 million
Apr 19, 7 AM $0.00242
-0.36%
$24.18 million $1.56 million
Apr 19, 6 AM $0.00243
+0.14%
$24.27 million $1.53 million
Apr 19, 5 AM $0.00242
-0.76%
$24.24 million $1.55 million
Apr 19, 4 AM $0.00244
-0.62%
$24.43 million $1.54 million
Apr 19, 3 AM $0.00246
+0.97%
$24.58 million $1.57 million
Apr 19, 2 AM $0.00243
-0.94%
$24.34 million $1.53 million
Apr 19, 1 AM $0.00246
+0.46%
$24.58 million $1.5 million
Apr 19, 12 AM $0.00245
-0.44%
$24.46 million $1.5 million
Apr 18, 11 PM $0.00246
-0.72%
$24.57 million $1.49 million
Apr 18, 10 PM $0.00247
+0.25%
$24.75 million $1.48 million