Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.00247
+0.25%
$24.75 million $1.48 million
Apr 18, 9 PM $0.00247
+0.57%
$24.69 million $1.42 million
Apr 18, 8 PM $0.00245
-0.07%
$24.54 million $1.44 million
Apr 18, 7 PM $0.00246
+0.00%
$24.56 million $1.41 million
Apr 18, 6 PM $0.00246
-3.06%
$24.56 million $1.43 million
Apr 18, 5 PM $0.00253
+1.65%
$25.33 million $1.34 million
Apr 18, 4 PM $0.00249
-0.15%
$24.92 million $1.31 million
Apr 18, 3 PM $0.00249
+0.67%
$24.93 million $1.27 million
Apr 18, 2 PM $0.00248
-0.03%
$24.77 million $901,436
Apr 18, 1 PM $0.00248
+0.08%
$24.77 million $933,734
Apr 18, 12 PM $0.00248
-0.03%
$24.75 million $982,737
Apr 18, 11 AM $0.00248
-0.49%
$24.76 million $998,824
Apr 18, 10 AM $0.00249
-0.93%
$24.88 million $989,828
Apr 18, 9 AM $0.00251
+0.14%
$25.12 million $1.07 million
Apr 18, 8 AM $0.00251
-0.71%
$25.08 million $1.04 million
Apr 18, 7 AM $0.00253
+0.02%
$25.26 million $991,698
Apr 18, 6 AM $0.00253
+0.75%
$25.26 million $1.03 million
Apr 18, 5 AM $0.00251
+0.18%
$25.07 million $1.01 million
Apr 18, 4 AM $0.0025
-0.41%
$25.02 million $1.01 million
Apr 18, 3 AM $0.00251
+0.03%
$25.13 million $1.04 million
Apr 18, 2 AM $0.00251
+0.79%
$25.12 million $1.02 million
Apr 18, 1 AM $0.00249
-0.30%
$24.92 million $1.02 million
Apr 18, 12 AM $0.0025
+0.20%
$25 million $1.02 million
Apr 17, 11 PM $0.00249
-0.09%
$24.95 million $979,185
Apr 17, 10 PM $0.0025
+0.09%
$24.97 million $1.01 million
Apr 17, 9 PM $0.00249
+0.07%
$24.95 million $978,756
Apr 17, 8 PM $0.00249
+0.27%
$24.93 million $973,745
Apr 17, 7 PM $0.00249
+0.19%
$24.86 million $953,026
Apr 17, 6 PM $0.00248
+0.18%
$24.82 million $981,559
Apr 17, 5 PM $0.00248
-0.79%
$24.77 million $978,197
Apr 17, 4 PM $0.0025
+1.24%
$24.97 million $991,908
Apr 17, 3 PM $0.00247
+0.33%
$24.66 million $1.01 million
Apr 17, 2 PM $0.00246
-0.36%
$24.58 million $1.03 million
Apr 17, 1 PM $0.00247
+0.74%
$24.67 million $1 million
Apr 17, 12 PM $0.00245
+0.11%
$24.49 million $1.01 million
Apr 17, 11 AM $0.00245
+0.77%
$24.46 million $959,309
Apr 17, 10 AM $0.00243
+0.01%
$24.27 million $986,958
Apr 17, 9 AM $0.00243
+0.24%
$24.27 million $892,587
Apr 17, 8 AM $0.00242
+0.05%
$24.21 million $957,570
Apr 17, 7 AM $0.00242
+1.04%
$24.2 million $982,848
Apr 17, 6 AM $0.0024
+0.86%
$23.95 million $908,894
Apr 17, 5 AM $0.00237
-0.97%
$23.75 million $905,515
Apr 17, 4 AM $0.0024
+0.04%
$23.98 million $933,321
Apr 17, 3 AM $0.0024
-0.14%
$23.97 million $930,252
Apr 17, 2 AM $0.0024
-0.04%
$24 million $941,128
Apr 17, 1 AM $0.0024
-0.10%
$24.01 million $930,436
Apr 17, 12 AM $0.0024
+0.57%
$24.01 million $942,593
Apr 16, 11 PM $0.00239
+0.15%
$23.88 million $893,908
Apr 16, 10 PM $0.00238
+0.90%
$23.84 million $926,004
Apr 16, 9 PM $0.00236
-0.29%
$23.63 million $944,373