Marlin POND Historical Data

POND Page 93
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00234
-0.84%
$23.39 million $1.55 million
Mar 3, 7 PM $0.00236
+0.40%
$23.59 million $1.5 million
Mar 3, 6 PM $0.00235
+0.06%
$23.49 million $1.5 million
Mar 3, 5 PM $0.00235
+0.54%
$23.48 million $1.47 million
Mar 3, 4 PM $0.00234
+0.54%
$23.35 million $1.45 million
Mar 3, 3 PM $0.00232
+0.82%
$23.23 million $1.4 million
Mar 3, 2 PM $0.0023
+0.06%
$23.04 million $1.42 million
Mar 3, 1 PM $0.0023
-0.90%
$23.02 million $1.36 million
Mar 3, 12 PM $0.00232
+0.04%
$23.23 million $1.36 million
Mar 3, 11 AM $0.00232
-0.65%
$23.22 million $1.26 million
Mar 3, 10 AM $0.00234
-3.91%
$23.38 million $1.28 million
Mar 3, 9 AM $0.00243
-0.44%
$24.33 million $1.06 million
Mar 3, 8 AM $0.00244
+1.17%
$24.44 million $965,036
Mar 3, 7 AM $0.00242
+0.54%
$24.16 million $869,431
Mar 3, 6 AM $0.0024
+1.97%
$24.03 million $937,808
Mar 3, 5 AM $0.00236
-0.42%
$23.56 million $843,821
Mar 3, 4 AM $0.00237
-0.35%
$23.66 million $791,278
Mar 3, 3 AM $0.00237
-0.11%
$23.75 million $791,670
Mar 3, 2 AM $0.00238
+0.16%
$23.77 million $786,543
Mar 3, 1 AM $0.00237
-0.45%
$23.74 million $814,588
Mar 3, 12 AM $0.00238
-0.21%
$23.84 million $767,978
Mar 2, 11 PM $0.00239
-1.17%
$23.89 million $816,223
Mar 2, 10 PM $0.00242
+0.19%
$24.18 million $776,262
Mar 2, 9 PM $0.00241
-0.52%
$24.15 million $781,493
Mar 2, 8 PM $0.00243
+0.05%
$24.26 million $821,884
Mar 2, 7 PM $0.00242
-0.11%
$24.25 million $815,099
Mar 2, 6 PM $0.00243
+0.17%
$24.27 million $792,652
Mar 2, 5 PM $0.00243
-0.49%
$24.26 million $776,494
Mar 2, 4 PM $0.00244
+0.78%
$24.38 million $765,566
Mar 2, 3 PM $0.00242
+1.78%
$24.19 million $700,499
Mar 2, 2 PM $0.00238
+2.23%
$23.77 million $620,534
Mar 2, 1 PM $0.00233
-0.34%
$23.25 million $651,385
Mar 2, 12 PM $0.00233
-0.14%
$23.33 million $693,815
Mar 2, 11 AM $0.00234
-0.11%
$23.37 million $703,361
Mar 2, 10 AM $0.00234
+0.13%
$23.38 million $704,619
Mar 2, 9 AM $0.00233
+0.50%
$23.35 million $714,051
Mar 2, 8 AM $0.00232
-0.13%
$23.23 million $719,665
Mar 2, 7 AM $0.00233
-0.41%
$23.26 million $770,708
Mar 2, 6 AM $0.00234
-0.84%
$23.36 million $704,073
Mar 2, 5 AM $0.00236
+0.05%
$23.55 million $710,342
Mar 2, 4 AM $0.00235
-0.17%
$23.54 million $714,967
Mar 2, 3 AM $0.00236
+0.58%
$23.58 million $792,123
Mar 2, 2 AM $0.00234
-0.13%
$23.42 million $789,565
Mar 2, 1 AM $0.00234
+0.36%
$23.45 million $834,556
Mar 2, 12 AM $0.00234
+0.84%
$23.36 million $862,768
Mar 1, 11 PM $0.00232
+0.10%
$23.17 million $813,211
Mar 1, 10 PM $0.00231
+0.43%
$23.15 million $822,214
Mar 1, 9 PM $0.0023
+0.01%
$23.05 million $809,834
Mar 1, 8 PM $0.0023
-0.86%
$23.04 million $848,640
Mar 1, 7 PM $0.00232
-0.53%
$23.24 million $841,713