Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.00236
-0.29%
$23.63 million $944,373
Apr 16, 8 PM $0.00237
+0.13%
$23.7 million $937,954
Apr 16, 7 PM $0.00237
+0.38%
$23.66 million $943,182
Apr 16, 6 PM $0.00236
+0.93%
$23.58 million $921,386
Apr 16, 5 PM $0.00234
+0.21%
$23.36 million $935,414
Apr 16, 4 PM $0.00233
-0.06%
$23.31 million $858,250
Apr 16, 3 PM $0.00233
+0.70%
$23.32 million $798,224
Apr 16, 2 PM $0.00232
-0.56%
$23.16 million $806,436
Apr 16, 1 PM $0.00233
-0.64%
$23.29 million $832,000
Apr 16, 12 PM $0.00234
+1.62%
$23.44 million $790,120
Apr 16, 11 AM $0.00231
+0.46%
$23.07 million $740,543
Apr 16, 10 AM $0.0023
-0.04%
$22.96 million $755,828
Apr 16, 9 AM $0.0023
-0.07%
$22.97 million $778,276
Apr 16, 8 AM $0.0023
-0.74%
$22.99 million $765,039
Apr 16, 7 AM $0.00232
+0.04%
$23.16 million $693,346
Apr 16, 6 AM $0.00232
-0.04%
$23.15 million $709,181
Apr 16, 5 AM $0.00232
-0.11%
$23.16 million $702,744
Apr 16, 4 AM $0.00232
-0.23%
$23.19 million $752,538
Apr 16, 3 AM $0.00232
+0.45%
$23.24 million $750,985
Apr 16, 2 AM $0.00231
+0.24%
$23.14 million $720,941
Apr 16, 1 AM $0.00231
+0.07%
$23.08 million $720,724
Apr 16, 12 AM $0.00231
+0.16%
$23.07 million $690,420
Apr 15, 11 PM $0.0023
-0.17%
$23.03 million $710,244
Apr 15, 10 PM $0.00231
+0.63%
$23.13 million $719,792
Apr 15, 9 PM $0.0023
+0.08%
$22.98 million $676,305
Apr 15, 8 PM $0.0023
-0.37%
$22.96 million $671,343
Apr 15, 7 PM $0.0023
+0.42%
$23.05 million $686,885
Apr 15, 6 PM $0.0023
+0.05%
$22.95 million $766,207
Apr 15, 5 PM $0.00229
-0.04%
$22.94 million $756,062
Apr 15, 4 PM $0.00229
+0.28%
$22.95 million $769,009
Apr 15, 3 PM $0.00229
-0.27%
$22.86 million $800,119
Apr 15, 2 PM $0.00229
+0.70%
$22.92 million $791,448
Apr 15, 1 PM $0.00228
-0.42%
$22.76 million $816,230
Apr 15, 12 PM $0.00229
+0.06%
$22.86 million $773,467
Apr 15, 11 AM $0.00228
-0.25%
$22.82 million $777,557
Apr 15, 10 AM $0.00229
+0.09%
$22.88 million $764,813
Apr 15, 9 AM $0.00229
+0.10%
$22.86 million $725,064
Apr 15, 8 AM $0.00228
+0.48%
$22.83 million $727,364
Apr 15, 7 AM $0.00227
-0.17%
$22.73 million $733,444
Apr 15, 6 AM $0.00228
+0.27%
$22.76 million $695,082
Apr 15, 5 AM $0.00227
-0.96%
$22.7 million $696,168
Apr 15, 4 AM $0.00229
+0.16%
$22.92 million $732,608
Apr 15, 3 AM $0.00229
+0.99%
$22.88 million $745,744
Apr 15, 2 AM $0.00227
-1.15%
$22.66 million $724,484
Apr 15, 1 AM $0.00229
+0.24%
$22.93 million $756,958
Apr 15, 12 AM $0.00229
+1.32%
$22.87 million $760,232
Apr 14, 11 PM $0.00226
-0.36%
$22.57 million $746,164
Apr 14, 10 PM $0.00227
-0.49%
$22.65 million $719,140
Apr 14, 9 PM $0.00228
+0.96%
$22.77 million $709,666
Apr 14, 8 PM $0.00225
-0.33%
$22.55 million $717,922