Marlin POND Historical Data

POND Page 94
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00232
-0.53%
$23.24 million $841,713
Mar 1, 6 PM $0.00234
-0.34%
$23.37 million $961,878
Mar 1, 5 PM $0.00234
-0.39%
$23.45 million $962,198
Mar 1, 4 PM $0.00235
-0.93%
$23.54 million $967,476
Mar 1, 3 PM $0.00238
-0.43%
$23.76 million $951,106
Mar 1, 2 PM $0.00239
+0.04%
$23.86 million $956,573
Mar 1, 1 PM $0.00239
+0.86%
$23.85 million $974,993
Mar 1, 12 PM $0.00237
-0.54%
$23.65 million $900,733
Mar 1, 11 AM $0.00238
-0.26%
$23.78 million $904,411
Mar 1, 10 AM $0.00238
+0.08%
$23.84 million $903,373
Mar 1, 9 AM $0.00238
-0.53%
$23.82 million $926,497
Mar 1, 8 AM $0.00239
+0.12%
$23.95 million $947,720
Mar 1, 7 AM $0.00239
-0.08%
$23.92 million $885,277
Mar 1, 6 AM $0.00239
-0.07%
$23.94 million $979,625
Mar 1, 5 AM $0.0024
+0.10%
$23.96 million $1.05 million
Mar 1, 4 AM $0.00239
+0.40%
$23.93 million $1.1 million
Mar 1, 3 AM $0.00238
-0.02%
$23.84 million $1.04 million
Mar 1, 2 AM $0.00239
+0.46%
$23.86 million $1.04 million
Mar 1, 1 AM $0.00238
+1.59%
$23.75 million $1.07 million
Mar 1, 12 AM $0.00234
+0.17%
$23.38 million $1.01 million
Download