Marlin POND Historical Data

POND Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.00402
+0.16%
$ 40.24 million $ 1.07 million
Jan 14, 7 AM $ 0.00402
-0.49%
$ 40.18 million $ 1.06 million
Jan 14, 6 AM $ 0.00404
-0.14%
$ 40.37 million $ 1.04 million
Jan 14, 5 AM $ 0.00404
-0.25%
$ 40.42 million $ 1 million
Jan 14, 4 AM $ 0.00405
-0.65%
$ 40.53 million $ 981,886
Jan 14, 3 AM $ 0.00408
+0.17%
$ 40.8 million $ 965,051
Jan 14, 2 AM $ 0.00407
-0.11%
$ 40.73 million $ 953,497
Jan 14, 1 AM $ 0.00408
+0.04%
$ 40.79 million $ 925,078
Jan 14, 12 AM $ 0.00408
+0.24%
$ 40.76 million $ 902,107
Jan 13, 11 PM $ 0.00407
-0.35%
$ 40.66 million $ 844,514
Jan 13, 10 PM $ 0.00408
+2.63%
$ 40.8 million $ 789,317
Jan 13, 9 PM $ 0.00398
+0.22%
$ 39.75 million $ 598,244
Jan 13, 8 PM $ 0.00397
+0.06%
$ 39.66 million $ 573,450
Jan 13, 7 PM $ 0.00396
+0.22%
$ 39.64 million $ 547,500
Jan 13, 6 PM $ 0.00396
-0.67%
$ 39.55 million $ 544,735
Jan 13, 5 PM $ 0.00398
+0.42%
$ 39.82 million $ 590,105
Jan 13, 4 PM $ 0.00397
-0.26%
$ 39.65 million $ 526,180
Jan 13, 3 PM $ 0.00398
+0.82%
$ 39.76 million $ 574,955
Jan 13, 2 PM $ 0.00394
+0.50%
$ 39.46 million $ 491,731
Jan 13, 1 PM $ 0.00392
+0.46%
$ 39.24 million $ 480,205
Jan 13, 12 PM $ 0.00391
+0.18%
$ 39.05 million $ 453,851
Jan 13, 11 AM $ 0.0039
+0.38%
$ 38.99 million $ 440,110
Jan 13, 10 AM $ 0.00388
-0.35%
$ 38.85 million $ 431,955
Jan 13, 9 AM $ 0.0039
-0.18%
$ 38.98 million $ 432,161
Jan 13, 8 AM $ 0.0039
+0.09%
$ 39.05 million $ 444,270
Jan 13, 7 AM $ 0.0039
-0.56%
$ 38.99 million $ 482,053
Jan 13, 6 AM $ 0.00392
+0.14%
$ 39.23 million $ 487,966
Jan 13, 5 AM $ 0.00392
+0.15%
$ 39.14 million $ 499,743
Jan 13, 4 AM $ 0.00391
+1.07%
$ 39.11 million $ 500,608
Jan 13, 3 AM $ 0.00387
-0.44%
$ 38.7 million $ 572,309
Jan 13, 2 AM $ 0.00389
+0.42%
$ 38.84 million $ 532,741
Jan 13, 1 AM $ 0.00387
-0.05%
$ 38.73 million $ 554,338
Jan 13, 12 AM $ 0.00387
+0.22%
$ 38.73 million $ 579,515
Jan 12, 11 PM $ 0.00386
-0.03%
$ 38.64 million $ 600,561
Jan 12, 10 PM $ 0.00387
+0.19%
$ 38.65 million $ 609,980
Jan 12, 9 PM $ 0.00385
-1.08%
$ 38.54 million $ 626,193
Jan 12, 8 PM $ 0.0039
-1.19%
$ 38.96 million $ 633,394
Jan 12, 7 PM $ 0.00394
+0.67%
$ 39.43 million $ 701,931
Jan 12, 6 PM $ 0.00392
+0.68%
$ 39.17 million $ 643,628
Jan 12, 5 PM $ 0.00389
-0.15%
$ 38.91 million $ 645,397
Jan 12, 4 PM $ 0.0039
+0.84%
$ 38.96 million $ 646,742
Jan 12, 3 PM $ 0.00386
+0.71%
$ 38.63 million $ 645,038
Jan 12, 2 PM $ 0.00384
-0.05%
$ 38.36 million $ 709,176
Jan 12, 1 PM $ 0.00384
-0.12%
$ 38.38 million $ 633,147
Jan 12, 12 PM $ 0.00384
+0.21%
$ 38.42 million $ 652,411
Jan 12, 11 AM $ 0.00383
+0.18%
$ 38.34 million $ 647,511
Jan 12, 10 AM $ 0.00383
-0.27%
$ 38.28 million $ 647,433
Jan 12, 9 AM $ 0.00384
-0.16%
$ 38.38 million $ 647,755
Jan 12, 8 AM $ 0.00384
-0.74%
$ 38.48 million $ 632,754
Jan 12, 7 AM $ 0.00387
-0.80%
$ 38.73 million $ 586,046