Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.00225
-0.33%
$22.55 million $717,922
Apr 14, 7 PM $0.00226
-0.13%
$22.62 million $703,403
Apr 14, 6 PM $0.00227
-0.78%
$22.65 million $698,004
Apr 14, 5 PM $0.00228
+0.09%
$22.83 million $648,655
Apr 14, 4 PM $0.00228
-0.07%
$22.81 million $699,924
Apr 14, 3 PM $0.00228
+0.67%
$22.83 million $652,681
Apr 14, 2 PM $0.00227
-0.41%
$22.67 million $716,994
Apr 14, 1 PM $0.00228
+0.52%
$22.77 million $683,393
Apr 14, 12 PM $0.00227
+0.33%
$22.65 million $713,055
Apr 14, 11 AM $0.00226
-1.12%
$22.57 million $760,938
Apr 14, 10 AM $0.00228
-0.12%
$22.83 million $712,089
Apr 14, 9 AM $0.00229
+0.04%
$22.86 million $724,935
Apr 14, 8 AM $0.00228
+0.08%
$22.85 million $732,693
Apr 14, 7 AM $0.00228
-0.05%
$22.83 million $726,427
Apr 14, 6 AM $0.00228
-0.07%
$22.84 million $731,959
Apr 14, 5 AM $0.00229
+0.17%
$22.86 million $737,849
Apr 14, 4 AM $0.00228
+0.38%
$22.82 million $750,578
Apr 14, 3 AM $0.00227
+0.25%
$22.73 million $743,183
Apr 14, 2 AM $0.00227
+0.08%
$22.68 million $737,884
Apr 14, 1 AM $0.00227
-0.71%
$22.66 million $739,997
Apr 14, 12 AM $0.00228
-0.02%
$22.82 million $736,919
Apr 13, 11 PM $0.00228
+0.84%
$22.82 million $737,871
Apr 13, 10 PM $0.00226
+0.90%
$22.63 million $719,307
Apr 13, 9 PM $0.00224
+0.40%
$22.41 million $693,140
Apr 13, 8 PM $0.00223
+0.33%
$22.32 million $730,757
Apr 13, 7 PM $0.00222
+0.96%
$22.25 million $739,901
Apr 13, 6 PM $0.0022
-0.12%
$22.04 million $738,287
Apr 13, 5 PM $0.00221
-0.84%
$22.07 million $676,764
Apr 13, 4 PM $0.00223
+1.18%
$22.25 million $691,529
Apr 13, 3 PM $0.0022
-0.92%
$21.99 million $660,872
Apr 13, 2 PM $0.00222
+1.72%
$22.2 million $627,383
Apr 13, 1 PM $0.00218
-0.69%
$21.82 million $620,129
Apr 13, 12 PM $0.0022
+0.61%
$21.97 million $545,941
Apr 13, 11 AM $0.00218
-0.01%
$21.84 million $549,774
Apr 13, 10 AM $0.00218
+0.30%
$21.84 million $574,048
Apr 13, 9 AM $0.00218
+0.75%
$21.78 million $563,731
Apr 13, 8 AM $0.00216
-0.25%
$21.62 million $553,553
Apr 13, 7 AM $0.00217
-0.39%
$21.67 million $546,654
Apr 13, 6 AM $0.00218
+0.40%
$21.75 million $548,840
Apr 13, 5 AM $0.00217
-0.02%
$21.67 million $540,340
Apr 13, 4 AM $0.00217
-0.40%
$21.67 million $581,830
Apr 13, 3 AM $0.00218
-0.01%
$21.76 million $536,427
Apr 13, 2 AM $0.00218
-0.40%
$21.76 million $548,630
Apr 13, 1 AM $0.00218
-0.19%
$21.85 million $570,888
Apr 13, 12 AM $0.00219
+0.76%
$21.89 million $586,142
Apr 12, 11 PM $0.00217
-0.62%
$21.72 million $588,608
Apr 12, 10 PM $0.00219
-0.04%
$21.86 million $644,381
Apr 12, 9 PM $0.00219
+0.10%
$21.87 million $573,168
Apr 12, 8 PM $0.00218
-0.23%
$21.85 million $596,654
Apr 12, 7 PM $0.00219
+0.22%
$21.9 million $581,281