Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00219
+0.22%
$21.9 million $581,281
Apr 12, 6 PM $0.00219
-0.10%
$21.86 million $585,950
Apr 12, 5 PM $0.00219
+1.04%
$21.88 million $636,945
Apr 12, 4 PM $0.00217
+0.02%
$21.65 million $656,654
Apr 12, 3 PM $0.00216
+0.40%
$21.65 million $656,450
Apr 12, 2 PM $0.00216
-0.91%
$21.56 million $694,434
Apr 12, 1 PM $0.00218
-0.49%
$21.76 million $637,405
Apr 12, 12 PM $0.00219
+0.37%
$21.87 million $702,075
Apr 12, 11 AM $0.00218
-0.67%
$21.78 million $649,800
Apr 12, 10 AM $0.00219
-0.13%
$21.93 million $669,794
Apr 12, 9 AM $0.0022
-0.01%
$21.96 million $619,550
Apr 12, 8 AM $0.0022
-0.15%
$21.96 million $626,440
Apr 12, 7 AM $0.0022
+0.08%
$22 million $626,611
Apr 12, 6 AM $0.0022
-0.35%
$21.98 million $612,181
Apr 12, 5 AM $0.00221
+0.52%
$22.05 million $607,483
Apr 12, 4 AM $0.00219
-0.16%
$21.94 million $584,085
Apr 12, 3 AM $0.0022
-0.55%
$21.98 million $595,070
Apr 12, 2 AM $0.00221
+0.68%
$22.1 million $585,915
Apr 12, 1 AM $0.00219
-2.90%
$21.95 million $594,758
Apr 12, 12 AM $0.00226
+0.35%
$22.6 million $553,903
Apr 11, 11 PM $0.00225
-1.05%
$22.52 million $541,745
Apr 11, 10 PM $0.00228
+0.47%
$22.76 million $561,339
Apr 11, 9 PM $0.00227
+0.71%
$22.66 million $530,804
Apr 11, 8 PM $0.00225
-0.99%
$22.5 million $570,427
Apr 11, 7 PM $0.00227
+0.25%
$22.72 million $545,130
Apr 11, 6 PM $0.00227
+0.07%
$22.67 million $511,847
Apr 11, 5 PM $0.00226
+0.52%
$22.65 million $505,104
Apr 11, 4 PM $0.00225
+0.78%
$22.53 million $488,239
Apr 11, 3 PM $0.00224
+0.09%
$22.36 million $506,515
Apr 11, 2 PM $0.00223
+0.22%
$22.34 million $517,191
Apr 11, 1 PM $0.00223
+0.62%
$22.29 million $496,217
Apr 11, 12 PM $0.00222
-0.63%
$22.15 million $480,241
Apr 11, 11 AM $0.00223
-0.26%
$22.29 million $495,287
Apr 11, 10 AM $0.00224
+0.40%
$22.35 million $534,271
Apr 11, 9 AM $0.00223
-0.15%
$22.26 million $508,910
Apr 11, 8 AM $0.00223
+0.21%
$22.3 million $504,928
Apr 11, 7 AM $0.00222
-0.24%
$22.25 million $505,548
Apr 11, 6 AM $0.00223
-0.12%
$22.3 million $514,911
Apr 11, 5 AM $0.00223
-0.11%
$22.33 million $534,800
Apr 11, 4 AM $0.00224
-0.79%
$22.35 million $547,976
Apr 11, 3 AM $0.00225
-0.67%
$22.53 million $577,054
Apr 11, 2 AM $0.00227
+0.65%
$22.69 million $595,404
Apr 11, 1 AM $0.00225
+0.28%
$22.54 million $587,819
Apr 11, 12 AM $0.00225
-0.56%
$22.48 million $612,416
Apr 10, 11 PM $0.00226
+0.17%
$22.6 million $653,633
Apr 10, 10 PM $0.00226
-0.38%
$22.56 million $677,562
Apr 10, 9 PM $0.00226
-0.46%
$22.65 million $696,932
Apr 10, 8 PM $0.00228
-0.48%
$22.75 million $729,629
Apr 10, 7 PM $0.00229
+0.66%
$22.86 million $715,569
Apr 10, 6 PM $0.00227
+0.54%
$22.72 million $720,061