Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00227
+0.54%
$22.72 million $720,061
Apr 10, 5 PM $0.00226
-0.53%
$22.59 million $681,354
Apr 10, 4 PM $0.00227
+0.02%
$22.71 million $727,706
Apr 10, 3 PM $0.00227
+0.02%
$22.71 million $705,388
Apr 10, 2 PM $0.00227
-0.11%
$22.7 million $692,770
Apr 10, 1 PM $0.00227
+0.74%
$22.73 million $724,346
Apr 10, 12 PM $0.00226
+0.52%
$22.56 million $694,095
Apr 10, 11 AM $0.00224
+0.31%
$22.45 million $683,713
Apr 10, 10 AM $0.00224
-0.82%
$22.38 million $675,617
Apr 10, 9 AM $0.00226
+0.83%
$22.56 million $671,264
Apr 10, 8 AM $0.00224
+0.11%
$22.38 million $672,366
Apr 10, 7 AM $0.00224
+0.07%
$22.35 million $666,185
Apr 10, 6 AM $0.00223
-1.14%
$22.34 million $661,735
Apr 10, 5 AM $0.00226
+0.62%
$22.59 million $651,494
Apr 10, 4 AM $0.00224
+0.02%
$22.45 million $642,694
Apr 10, 3 AM $0.00224
-0.51%
$22.44 million $641,120
Apr 10, 2 AM $0.00226
+0.19%
$22.56 million $628,302
Apr 10, 1 AM $0.00225
-0.06%
$22.52 million $603,179
Apr 10, 12 AM $0.00225
+0.26%
$22.53 million $584,720
Apr 9, 11 PM $0.00225
-1.31%
$22.47 million $554,052
Apr 9, 10 PM $0.00228
+0.97%
$22.77 million $575,855
Apr 9, 9 PM $0.00226
-0.17%
$22.55 million $522,268
Apr 9, 8 PM $0.00226
+0.33%
$22.59 million $528,059
Apr 9, 7 PM $0.00225
+0.36%
$22.52 million $535,043
Apr 9, 6 PM $0.00224
-0.23%
$22.44 million $516,160
Apr 9, 5 PM $0.00225
+0.57%
$22.49 million $526,411
Apr 9, 4 PM $0.00224
-0.39%
$22.36 million $531,001
Apr 9, 3 PM $0.00224
+1.10%
$22.45 million $526,890
Apr 9, 2 PM $0.00222
-0.42%
$22.2 million $535,813
Apr 9, 1 PM $0.00223
-0.49%
$22.3 million $556,386
Apr 9, 12 PM $0.00224
+0.56%
$22.41 million $509,517
Apr 9, 11 AM $0.00223
-0.33%
$22.28 million $509,670
Apr 9, 10 AM $0.00224
-0.86%
$22.36 million $510,691
Apr 9, 9 AM $0.00225
+0.49%
$22.55 million $539,816
Apr 9, 8 AM $0.00224
-0.38%
$22.44 million $497,525
Apr 9, 7 AM $0.00225
+0.77%
$22.52 million $544,568
Apr 9, 6 AM $0.00224
+0.46%
$22.35 million $509,235
Apr 9, 5 AM $0.00222
-0.62%
$22.25 million $506,859
Apr 9, 4 AM $0.00224
+0.13%
$22.39 million $505,625
Apr 9, 3 AM $0.00224
+0.04%
$22.36 million $508,096
Apr 9, 2 AM $0.00224
+0.73%
$22.35 million $507,403
Apr 9, 1 AM $0.00222
+0.16%
$22.19 million $528,859
Apr 9, 12 AM $0.00222
-0.94%
$22.15 million $582,227
Apr 8, 11 PM $0.00224
-0.80%
$22.36 million $565,757
Apr 8, 10 PM $0.00225
-0.45%
$22.54 million $631,688
Apr 8, 9 PM $0.00226
+0.08%
$22.65 million $594,854
Apr 8, 8 PM $0.00226
+0.33%
$22.63 million $619,498
Apr 8, 7 PM $0.00226
-0.41%
$22.55 million $664,876
Apr 8, 6 PM $0.00226
-0.14%
$22.65 million $620,038
Apr 8, 5 PM $0.00227
+0.49%
$22.68 million $602,421