Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.00227
+0.49%
$22.68 million $602,421
Apr 8, 4 PM $0.00226
-0.02%
$22.57 million $637,903
Apr 8, 3 PM $0.00226
+0.98%
$22.57 million $613,805
Apr 8, 2 PM $0.00224
-0.65%
$22.35 million $620,214
Apr 8, 1 PM $0.00225
-0.80%
$22.5 million $651,570
Apr 8, 12 PM $0.00227
+0.14%
$22.68 million $618,503
Apr 8, 11 AM $0.00226
-0.15%
$22.65 million $639,228
Apr 8, 10 AM $0.00227
-0.22%
$22.68 million $641,562
Apr 8, 9 AM $0.00227
-0.16%
$22.73 million $656,949
Apr 8, 8 AM $0.00228
-0.02%
$22.77 million $667,518
Apr 8, 7 AM $0.00228
-0.51%
$22.77 million $659,315
Apr 8, 6 AM $0.00229
+0.15%
$22.89 million $661,308
Apr 8, 5 AM $0.00229
+0.22%
$22.85 million $657,758
Apr 8, 4 AM $0.00228
-0.33%
$22.8 million $669,900
Apr 8, 3 AM $0.00229
-0.23%
$22.88 million $669,140
Apr 8, 2 AM $0.00229
+0.21%
$22.93 million $719,807
Apr 8, 1 AM $0.00229
+0.31%
$22.88 million $702,545
Apr 8, 12 AM $0.00228
+0.12%
$22.81 million $681,459
Apr 7, 11 PM $0.00228
+0.66%
$22.78 million $658,239
Apr 7, 10 PM $0.00226
+1.55%
$22.63 million $643,038
Apr 7, 9 PM $0.00223
+1.15%
$22.28 million $610,388
Apr 7, 8 PM $0.0022
-0.09%
$22.03 million $578,308
Apr 7, 7 PM $0.00221
+1.47%
$22.05 million $568,793
Apr 7, 6 PM $0.00217
-0.21%
$21.73 million $576,847
Apr 7, 5 PM $0.00218
+1.08%
$21.78 million $579,906
Apr 7, 4 PM $0.00215
-0.37%
$21.54 million $580,025
Apr 7, 3 PM $0.00216
-0.15%
$21.62 million $569,231
Apr 7, 2 PM $0.00217
-0.54%
$21.66 million $594,394
Apr 7, 1 PM $0.00218
-0.94%
$21.77 million $604,563
Apr 7, 12 PM $0.0022
-0.32%
$21.98 million $606,264
Apr 7, 11 AM $0.00221
-0.26%
$22.05 million $588,038
Apr 7, 10 AM $0.00221
-0.58%
$22.11 million $617,881
Apr 7, 9 AM $0.00222
+0.33%
$22.24 million $573,047
Apr 7, 8 AM $0.00222
+0.03%
$22.16 million $606,100
Apr 7, 7 AM $0.00222
-0.26%
$22.16 million $621,876
Apr 7, 6 AM $0.00222
-0.13%
$22.21 million $615,928
Apr 7, 5 AM $0.00222
-0.62%
$22.24 million $618,537
Apr 7, 4 AM $0.00224
+0.35%
$22.38 million $606,835
Apr 7, 3 AM $0.00223
+0.08%
$22.29 million $620,405
Apr 7, 2 AM $0.00223
-0.12%
$22.28 million $605,551
Apr 7, 1 AM $0.00223
-0.84%
$22.3 million $642,022
Apr 7, 12 AM $0.00225
-0.12%
$22.49 million $625,979
Apr 6, 11 PM $0.00225
+0.08%
$22.52 million $636,049
Apr 6, 10 PM $0.00225
-0.97%
$22.5 million $630,270
Apr 6, 9 PM $0.00227
-0.13%
$22.72 million $615,649
Apr 6, 8 PM $0.00228
-0.40%
$22.75 million $624,695
Apr 6, 7 PM $0.00228
+0.31%
$22.84 million $664,184
Apr 6, 6 PM $0.00228
+0.55%
$22.77 million $612,345
Apr 6, 5 PM $0.00226
-0.15%
$22.65 million $622,435
Apr 6, 4 PM $0.00227
-0.31%
$22.68 million $662,990