Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.00228
+0.74%
$22.75 million $619,274
Apr 6, 2 PM $0.00226
+0.42%
$22.58 million $641,584
Apr 6, 1 PM $0.00225
-0.78%
$22.49 million $668,728
Apr 6, 12 PM $0.00226
-0.56%
$22.65 million $629,597
Apr 6, 11 AM $0.00228
+0.41%
$22.77 million $630,400
Apr 6, 10 AM $0.00227
-0.09%
$22.68 million $643,767
Apr 6, 9 AM $0.00227
+0.68%
$22.7 million $675,402
Apr 6, 8 AM $0.00225
+0.03%
$22.55 million $603,000
Apr 6, 7 AM $0.00225
+0.38%
$22.54 million $625,874
Apr 6, 6 AM $0.00225
-0.36%
$22.46 million $591,042
Apr 6, 5 AM $0.00225
-0.23%
$22.54 million $602,215
Apr 6, 4 AM $0.00226
+0.14%
$22.59 million $621,306
Apr 6, 3 AM $0.00226
+0.06%
$22.56 million $605,016
Apr 6, 2 AM $0.00225
+0.44%
$22.54 million $605,219
Apr 6, 1 AM $0.00224
+0.08%
$22.44 million $601,052
Apr 6, 12 AM $0.00224
+0.41%
$22.43 million $591,767
Apr 5, 11 PM $0.00223
+0.03%
$22.33 million $584,007
Apr 5, 10 PM $0.00223
+0.61%
$22.33 million $609,095
Apr 5, 9 PM $0.00222
+0.22%
$22.19 million $609,056
Apr 5, 8 PM $0.00221
+0.23%
$22.14 million $563,428
Apr 5, 7 PM $0.00221
+0.07%
$22.09 million $569,439
Apr 5, 6 PM $0.00221
+0.09%
$22.08 million $577,910
Apr 5, 5 PM $0.00221
+0.30%
$22.06 million $582,475
Apr 5, 4 PM $0.0022
-0.82%
$21.99 million $570,557
Apr 5, 3 PM $0.00222
+0.37%
$22.17 million $571,927
Apr 5, 2 PM $0.00221
+0.47%
$22.09 million $574,836
Apr 5, 1 PM $0.0022
+0.21%
$21.99 million $591,847
Apr 5, 12 PM $0.00219
-1.23%
$21.94 million $560,709
Apr 5, 11 AM $0.00222
-0.75%
$22.22 million $517,847
Apr 5, 10 AM $0.00224
+0.56%
$22.38 million $542,340
Apr 5, 9 AM $0.00223
-0.01%
$22.26 million $506,639
Apr 5, 8 AM $0.00223
+0.44%
$22.26 million $499,813
Apr 5, 7 AM $0.00222
+0.09%
$22.16 million $499,278
Apr 5, 6 AM $0.00221
+0.42%
$22.15 million $503,941
Apr 5, 5 AM $0.00221
-1.46%
$22.07 million $489,894
Apr 5, 4 AM $0.00224
+0.25%
$22.4 million $490,144
Apr 5, 3 AM $0.00223
+0.02%
$22.34 million $493,971
Apr 5, 2 AM $0.00223
-0.49%
$22.34 million $490,307
Apr 5, 1 AM $0.00224
-1.01%
$22.45 million $486,311
Apr 5, 12 AM $0.00227
+0.52%
$22.68 million $507,211
Apr 4, 11 PM $0.00226
-0.07%
$22.56 million $465,352
Apr 4, 10 PM $0.00226
+0.79%
$22.57 million $460,901
Apr 4, 9 PM $0.00224
-0.39%
$22.4 million $493,845
Apr 4, 8 PM $0.00225
+0.36%
$22.49 million $481,010
Apr 4, 7 PM $0.00224
-0.26%
$22.41 million $474,296
Apr 4, 6 PM $0.00225
+0.02%
$22.46 million $477,700
Apr 4, 5 PM $0.00225
+0.36%
$22.46 million $509,962
Apr 4, 4 PM $0.00224
-0.36%
$22.38 million $505,528
Apr 4, 3 PM $0.00225
+1.32%
$22.46 million $565,890
Apr 4, 2 PM $0.00222
-0.01%
$22.17 million $502,946