Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today $ 0.000918
+0.24%
$ 9.15 million $ 4.95 million
Yesterday $ 0.000952
+28.39%
$ 9.49 million $ 4.3 million
Jul 19, 2026 $ 0.000741
-2.13%
$ 7.41 million $ 1.36 million
Jul 18, 2026 $ 0.000757
+0.11%
$ 7.58 million $ 1.37 million
Jul 17, 2026 $ 0.000757
-0.02%
$ 7.57 million $ 1.41 million
Jul 16, 2026 $ 0.000757
-7.91%
$ 7.57 million $ 1.18 million
Jul 15, 2026 $ 0.000822
-2.36%
$ 8.22 million $ 1.26 million
Jul 14, 2026 $ 0.000842
+2.53%
$ 8.42 million $ 1.26 million
Jul 13, 2026 $ 0.000821
-4.71%
$ 8.21 million $ 1.33 million
Jul 12, 2026 $ 0.000862
-4.33%
$ 8.64 million $ 1.36 million
Jul 11, 2026 $ 0.0009
-3.14%
$ 8.99 million $ 1.9 million
Jul 10, 2026 $ 0.00093
+16.59%
$ 9.24 million $ 1.84 million
Jul 9, 2026 $ 0.000797
-20.28%
$ 7.97 million $ 2.1 million
Jul 8, 2026 $ 0.001
-2.46%
$ 10 million $ 1.89 million
Jul 7, 2026 $ 0.00103
-6.52%
$ 10.25 million $ 1.67 million
Jul 6, 2026 $ 0.0011
-3.77%
$ 10.98 million $ 1.87 million
Jul 5, 2026 $ 0.00114
-8.31%
$ 11.39 million $ 2.33 million
Jul 4, 2026 $ 0.00124
+4.98%
$ 12.3 million $ 3.08 million
Jul 3, 2026 $ 0.00118
-5.82%
$ 11.82 million $ 3.07 million
Jul 2, 2026 $ 0.00126
-18.82%
$ 12.59 million $ 13.32 million
Jul 1, 2026 $ 0.00155
+68.04%
$ 15.49 million $ 28.75 million
Jun 30, 2026 $ 0.000922
-12.66%
$ 9.22 million $ 1.88 million
Jun 29, 2026 $ 0.00106
-3.94%
$ 10.55 million $ 2.99 million
Jun 28, 2026 $ 0.0011
+9.43%
$ 10.99 million $ 5.26 million
Jun 27, 2026 $ 0.001
-15.97%
$ 10.04 million $ 4.12 million
Jun 26, 2026 $ 0.00119
-15.78%
$ 11.95 million $ 5.97 million
Jun 25, 2026 $ 0.00142
-0.52%
$ 14.19 million $ 2.28 million
Jun 24, 2026 $ 0.00143
-0.24%
$ 14.26 million $ 2.82 million
Jun 23, 2026 $ 0.00143
-1.89%
$ 14.29 million $ 3.54 million
Jun 22, 2026 $ 0.00146
+0.07%
$ 14.57 million $ 3.45 million
Jun 21, 2026 $ 0.00146
-9.88%
$ 14.56 million $ 3.08 million
Jun 20, 2026 $ 0.00162
-0.55%
$ 16.16 million $ 1.65 million
Jun 19, 2026 $ 0.00162
+1.90%
$ 16.24 million $ 1.49 million
Jun 18, 2026 $ 0.00159
-5.95%
$ 15.93 million $ 1.84 million
Jun 17, 2026 $ 0.00169
-2.84%
$ 16.93 million $ 1.61 million
Jun 16, 2026 $ 0.00174
+2.71%
$ 17.43 million $ 1.79 million
Jun 15, 2026 $ 0.0017
+4.36%
$ 16.97 million $ 2.06 million
Jun 14, 2026 $ 0.00162
+1.67%
$ 16.26 million $ 1.98 million
Jun 13, 2026 $ 0.0016
-7.78%
$ 15.97 million $ 3.04 million
Jun 12, 2026 $ 0.00173
-1.57%
$ 17.33 million $ 2.06 million
Jun 11, 2026 $ 0.00176
+1.68%
$ 17.61 million $ 2.06 million
Jun 10, 2026 $ 0.00173
-0.77%
$ 17.33 million $ 2.48 million
Jun 9, 2026 $ 0.00175
-6.11%
$ 17.47 million $ 2.9 million
Jun 8, 2026 $ 0.00186
+7.20%
$ 18.61 million $ 4.54 million
Jun 7, 2026 $ 0.00174
-8.19%
$ 17.4 million $ 4.08 million
Jun 6, 2026 $ 0.0019
-14.19%
$ 18.95 million $ 11.51 million
Jun 5, 2026 $ 0.00221
+22.64%
$ 22.08 million $ 13.14 million
Jun 4, 2026 $ 0.0018
+10.88%
$ 18.01 million $ 17.03 million
Jun 3, 2026 $ 0.00162
+0.06%
$ 16.24 million $ 24.05 million
Jun 2, 2026 $ 0.00162
-68.49%
$ 16.23 million $ 5.56 million
Download