Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000867
-0.01%
$8.67 million $1.21 million
Today, at 2 AM $0.000872
-1.29%
$8.72 million $1.24 million
Today, at 1 AM $0.000883
+0.70%
$8.83 million $1.25 million
Today, at 12 AM $0.000877
-0.13%
$8.77 million $1.24 million
Yesterday, at 11 PM $0.000878
+0.01%
$8.78 million $1.25 million
Yesterday, at 10 PM $0.000878
+0.79%
$8.78 million $1.23 million
Yesterday, at 9 PM $0.000871
-1.59%
$8.71 million $1.23 million
Yesterday, at 8 PM $0.000885
+0.38%
$8.85 million $1.25 million
Yesterday, at 7 PM $0.000882
+1.04%
$8.82 million $1.26 million
Yesterday, at 6 PM $0.000873
+0.22%
$8.73 million $1.27 million
Yesterday, at 5 PM $0.000871
-0.22%
$8.71 million $1.26 million
Yesterday, at 4 PM $0.000873
+0.20%
$8.73 million $1.27 million
Yesterday, at 3 PM $0.000871
+0.12%
$8.71 million $1.28 million
Yesterday, at 2 PM $0.00087
-0.87%
$8.7 million $1.29 million
Yesterday, at 1 PM $0.000878
-0.80%
$8.78 million $1.31 million
Yesterday, at 12 PM $0.000885
-0.25%
$8.85 million $1.33 million
Yesterday, at 11 AM $0.000887
-0.19%
$8.87 million $1.31 million
Yesterday, at 10 AM $0.000889
+2.22%
$8.89 million $1.3 million
Yesterday, at 9 AM $0.00087
+0.00%
$8.7 million $1.28 million
Yesterday, at 8 AM $0.00087
+0.15%
$8.7 million $1.29 million
Yesterday, at 7 AM $0.000868
+0.28%
$8.68 million $1.33 million
Yesterday, at 6 AM $0.000866
+0.18%
$8.66 million $1.32 million
Yesterday, at 5 AM $0.000864
+0.29%
$8.64 million $1.31 million
Yesterday, at 4 AM $0.000862
-2.97%
$8.62 million $1.3 million
Yesterday, at 3 AM $0.000888
-3.02%
$8.88 million $1.3 million
Yesterday, at 2 AM $0.000916
-0.74%
$9.16 million $1.29 million
Yesterday, at 1 AM $0.000923
+0.38%
$9.23 million $1.27 million
Yesterday, at 12 AM $0.000919
+0.04%
$9.19 million $1.28 million
Sep 6, 11 PM $0.000919
-0.01%
$9.19 million $1.28 million
Sep 6, 10 PM $0.000919
+0.24%
$9.19 million $1.28 million
Sep 6, 9 PM $0.000917
-1.59%
$9.17 million $1.28 million
Sep 6, 8 PM $0.000931
+1.01%
$9.31 million $1.3 million
Sep 6, 7 PM $0.000922
+1.47%
$9.22 million $1.32 million
Sep 6, 6 PM $0.000909
+0.16%
$9.09 million $1.32 million
Sep 6, 5 PM $0.000907
-0.05%
$9.07 million $1.34 million
Sep 6, 4 PM $0.000908
-0.24%
$9.08 million $1.33 million
Sep 6, 3 PM $0.00091
-0.35%
$9.1 million $1.33 million
Sep 6, 2 PM $0.000913
-0.42%
$9.13 million $1.31 million
Sep 6, 1 PM $0.000917
-0.15%
$9.17 million $1.33 million
Sep 6, 12 PM $0.000918
-0.45%
$9.18 million $1.34 million
Sep 6, 11 AM $0.000923
+1.41%
$9.23 million $1.36 million
Sep 6, 10 AM $0.00091
-1.47%
$9.1 million $1.36 million
Sep 6, 9 AM $0.000923
-0.25%
$9.23 million $1.37 million
Sep 6, 8 AM $0.000926
+0.19%
$9.26 million $1.35 million
Sep 6, 7 AM $0.000924
+1.32%
$9.24 million $1.35 million
Sep 6, 6 AM $0.000912
-0.07%
$9.12 million $1.33 million
Sep 6, 5 AM $0.000913
+0.77%
$9.13 million $1.34 million
Sep 6, 4 AM $0.000906
-0.85%
$9.06 million $1.35 million
Sep 6, 3 AM $0.000913
+0.53%
$9.13 million $1.38 million
Sep 6, 2 AM $0.000909
-0.39%
$9.09 million $1.4 million
Download