Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.00224
+0.04%
$ 22.35 million $ 508,730
9:28 AM $ 0.00223
+0.00%
$ 22.35 million $ 507,134
9:27 AM $ 0.00223
-0.04%
$ 22.35 million $ 507,151
9:26 AM $ 0.00224
-0.08%
$ 22.35 million $ 507,151
9:25 AM $ 0.00224
+0.09%
$ 22.35 million $ 507,096
9:24 AM $ 0.00224
-0.04%
$ 22.35 million $ 507,114
9:23 AM $ 0.00222
-0.12%
$ 22.35 million $ 545,602
9:22 AM $ 0.00223
-0.43%
$ 22.35 million $ 545,443
9:21 AM $ 0.00224
-0.07%
$ 22.35 million $ 545,039
9:20 AM $ 0.00224
+0.00%
$ 22.35 million $ 545,049
9:19 AM $ 0.00224
+0.06%
$ 22.38 million $ 545,216
9:18 AM $ 0.00224
+0.29%
$ 22.38 million $ 506,093
9:17 AM $ 0.00223
+0.00%
$ 22.38 million $ 506,285
9:16 AM $ 0.00223
+0.18%
$ 22.38 million $ 505,076
9:15 AM $ 0.00223
-0.07%
$ 22.38 million $ 505,063
9:14 AM $ 0.00223
-0.05%
$ 22.28 million $ 504,960
9:13 AM $ 0.00223
+0.15%
$ 22.28 million $ 504,866
9:12 AM $ 0.00223
+0.00%
$ 22.28 million $ 504,988
9:11 AM $ 0.00222
-0.10%
$ 22.28 million $ 504,988
9:10 AM $ 0.00223
+0.00%
$ 22.28 million $ 504,923
9:09 AM $ 0.00223
+0.04%
$ 22.27 million $ 504,917
9:08 AM $ 0.00223
+0.01%
$ 22.27 million $ 504,923
9:07 AM $ 0.00223
+0.00%
$ 22.27 million $ 504,936
9:06 AM $ 0.00223
+0.08%
$ 22.27 million $ 504,863
9:05 AM $ 0.00222
-0.07%
$ 22.27 million $ 505,030
9:04 AM $ 0.00223
-0.06%
$ 22.25 million $ 504,984
9:03 AM $ 0.00223
-0.14%
$ 22.25 million $ 505,248
9:02 AM $ 0.00223
+0.00%
$ 22.25 million $ 504,973
9:01 AM $ 0.00223
+0.00%
$ 22.25 million $ 504,999
9:00 AM $ 0.00223
+0.01%
$ 22.25 million $ 505,006
8:59 AM $ 0.00223
+0.00%
$ 22.3 million $ 504,928
8:58 AM $ 0.00223
-0.01%
$ 22.3 million $ 505,680
8:57 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,696
8:56 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,742
8:55 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,897
8:54 AM $ 0.00223
+0.05%
$ 22.3 million $ 505,897
8:53 AM $ 0.00223
+0.15%
$ 22.3 million $ 505,986
8:52 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,966
8:51 AM $ 0.00223
-0.01%
$ 22.3 million $ 505,968
8:50 AM $ 0.00223
-0.01%
$ 22.3 million $ 505,924
8:49 AM $ 0.00223
+0.02%
$ 22.26 million $ 505,910
8:48 AM $ 0.00223
-0.14%
$ 22.26 million $ 506,034
8:47 AM $ 0.00223
-0.01%
$ 22.26 million $ 505,865
8:46 AM $ 0.00223
+0.02%
$ 22.26 million $ 505,943
8:45 AM $ 0.00223
+0.01%
$ 22.26 million $ 505,504
8:44 AM $ 0.00223
-0.06%
$ 22.28 million $ 505,485
8:43 AM $ 0.00223
+0.14%
$ 22.28 million $ 505,663
8:42 AM $ 0.00223
-0.06%
$ 22.28 million $ 505,717
8:41 AM $ 0.00223
+0.01%
$ 22.28 million $ 505,501
8:40 AM $ 0.00223
-0.01%
$ 22.28 million $ 505,559
Download