Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00256
-0.01%
$ 25.57 million $ 36.67 million
10:40 AM $ 0.00256
+0.05%
$ 25.57 million $ 36.65 million
10:39 AM $ 0.00256
+0.61%
$ 25.57 million $ 36.65 million
10:38 AM $ 0.00254
-0.70%
$ 25.57 million $ 36.54 million
10:37 AM $ 0.00256
+0.24%
$ 25.57 million $ 36.53 million
10:36 AM $ 0.00255
+0.89%
$ 25.57 million $ 36.53 million
10:35 AM $ 0.00253
+0.05%
$ 25.57 million $ 36.4 million
10:34 AM $ 0.00252
+0.31%
$ 25.24 million $ 36.38 million
10:33 AM $ 0.00252
+0.16%
$ 25.24 million $ 36.31 million
10:32 AM $ 0.00251
-0.15%
$ 25.24 million $ 36.31 million
10:31 AM $ 0.00252
+0.09%
$ 25.24 million $ 36.29 million
10:30 AM $ 0.00251
-0.24%
$ 25.24 million $ 36.3 million
10:29 AM $ 0.00252
+0.00%
$ 25.19 million $ 36.32 million
10:28 AM $ 0.00252
+0.01%
$ 25.19 million $ 36.33 million
10:27 AM $ 0.00252
-0.25%
$ 25.19 million $ 36.34 million
10:26 AM $ 0.00252
-0.52%
$ 25.19 million $ 36.33 million
10:25 AM $ 0.00254
+0.10%
$ 25.19 million $ 36.35 million
10:24 AM $ 0.00253
-0.56%
$ 25.33 million $ 36.35 million
10:23 AM $ 0.00255
+0.12%
$ 25.33 million $ 36.3 million
10:22 AM $ 0.00254
-0.15%
$ 25.33 million $ 36.32 million
10:21 AM $ 0.00255
-0.11%
$ 25.33 million $ 36.33 million
10:20 AM $ 0.00255
-0.16%
$ 25.33 million $ 36.34 million
10:19 AM $ 0.00255
-0.62%
$ 25.55 million $ 36.32 million
10:18 AM $ 0.00257
-0.29%
$ 25.55 million $ 36.42 million
10:17 AM $ 0.00259
+0.42%
$ 25.55 million $ 36.42 million
10:16 AM $ 0.00257
+0.15%
$ 25.55 million $ 36.36 million
10:15 AM $ 0.00257
+0.01%
$ 25.55 million $ 36.31 million
10:14 AM $ 0.00257
-1.56%
$ 25.73 million $ 36.27 million
10:13 AM $ 0.00261
-0.25%
$ 25.73 million $ 36.32 million
10:12 AM $ 0.00262
-0.29%
$ 25.73 million $ 36.35 million
10:11 AM $ 0.00263
-0.13%
$ 25.73 million $ 36.36 million
10:10 AM $ 0.00263
-0.03%
$ 25.73 million $ 36.35 million
10:09 AM $ 0.00263
-0.20%
$ 26.32 million $ 36.35 million
10:08 AM $ 0.00264
-0.10%
$ 26.32 million $ 36.35 million
10:07 AM $ 0.00264
+0.12%
$ 26.32 million $ 36.35 million
10:06 AM $ 0.00264
-0.14%
$ 26.32 million $ 36.36 million
10:05 AM $ 0.00264
-0.02%
$ 26.32 million $ 36.35 million
10:04 AM $ 0.00264
+0.04%
$ 26.44 million $ 36.36 million
10:03 AM $ 0.00264
-0.09%
$ 26.44 million $ 36.36 million
10:02 AM $ 0.00264
-0.05%
$ 26.44 million $ 36.34 million
10:01 AM $ 0.00264
+0.06%
$ 26.44 million $ 36.32 million
10:00 AM $ 0.00264
-0.23%
$ 26.44 million $ 36.34 million
9:59 AM $ 0.00265
-0.20%
$ 26.48 million $ 36.37 million
9:58 AM $ 0.00265
+0.21%
$ 26.48 million $ 36.34 million
9:57 AM $ 0.00265
-0.21%
$ 26.48 million $ 36.34 million
9:56 AM $ 0.00265
-0.18%
$ 26.48 million $ 36.36 million
9:55 AM $ 0.00266
+0.10%
$ 26.48 million $ 36.37 million
9:54 AM $ 0.00266
-0.06%
$ 26.55 million $ 36.37 million
9:53 AM $ 0.00266
+0.07%
$ 26.55 million $ 36.3 million
9:52 AM $ 0.00265
-0.04%
$ 26.55 million $ 36.29 million
Download