Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00215
-8.04%
$ 21.47 million $ 25.55 million
Feb 2026 $ 0.00233
-19.06%
$ 23.34 million $ 21.36 million
Jan 2026 $ 0.00305
-19.38%
$ 28.84 million $ 31.74 million
Dec 2025 $ 0.00373
-18.80%
$ 37.81 million $ 38.8 million
Nov 2025 $ 0.00465
-14.77%
$ 45.83 million $ 66.48 million
Oct 2025 $ 0.00543
-29.03%
$ 54.54 million $ 69.75 million
Sep 2025 $ 0.00788
-8.39%
$ 76.53 million $ 82.88 million
Aug 2025 $ 0.0088
+9.86%
$ 85.96 million $ 299.57 million
Jul 2025 $ 0.00836
+10.42%
$ 80.09 million $ 96.34 million
Jun 2025 $ 0.00767
-18.33%
$ 75.71 million $ 64.03 million
May 2025 $ 0.0094
-2.30%
$ 93.97 million $ 84.46 million
Apr 2025 $ 0.00962
-1.75%
$ 96.18 million $ 130.15 million
Mar 2025 $ 0.00979
-18.67%
$ 97.89 million $ 198.8 million
Feb 2025 $ 0.012
-33.43%
$ 108.7 million $ 149.57 million
Jan 2025 $ 0.0188
-20.09%
$ 163.28 million $ 569.16 million
Dec 2024 $ 0.0244
+22.67%
$ 212.49 million $ 769.17 million
Nov 2024 $ 0.0199
+84.18%
$ 179.45 million $ 605.45 million
Oct 2024 $ 0.0114
-12.61%
$ 97.39 million $ 115.25 million
Sep 2024 $ 0.013
-4.32%
$ 117.51 million $ 120.93 million
Aug 2024 $ 0.0136
-8.67%
$ 122.82 million $ 87.59 million
Jul 2024 $ 0.0149
-25.39%
$ 134.47 million $ 85.5 million
Jun 2024 $ 0.02
-19.69%
$ 180.24 million $ 157.57 million
May 2024 $ 0.0248
+38.54%
$ 176.88 million $ 270.09 million
Apr 2024 $ 0.0179
-47.89%
$ 127.67 million $ 249.71 million
Mar 2024 $ 0.0344
+38.82%
$ 245.01 million $ 508.15 million
Feb 2024 $ 0.0248
+26.25%
$ 176.54 million $ 424.44 million
Jan 2024 $ 0.0196
+33.88%
$ 140.27 million $ 268.1 million
Dec 2023 $ 0.0147
+31.09%
$ 104.65 million $ 283.93 million
Nov 2023 $ 0.0112
+15.86%
$ 79.68 million $ 179.8 million
Oct 2023 $ 0.00966
+15.55%
$ 68.77 million $ 112.68 million
Sep 2023 $ 0.00836
+4.66%
$ 59.52 million $ 68.02 million
Aug 2023 $ 0.00799
-7.22%
$ 56.87 million $ 115.61 million
Jul 2023 $ 0.00861
+10.87%
$ 61.29 million $ 438.18 million
Jun 2023 $ 0.00777
-20.59%
$ 55.28 million $ 110.55 million
May 2023 $ 0.00978
-5.90%
$ 79.09 million $ 174.42 million
Apr 2023 $ 0.0104
+4.02%
$ 84.05 million $ 283.47 million
Mar 2023 $ 0.00999
-10.91%
$ 80.8 million $ 239.8 million
Feb 2023 $ 0.0112
+8.89%
$ 90.69 million $ 332.16 million
Jan 2023 $ 0.0103
+38.48%
$ 83.28 million $ 181.6 million
Dec 2022 $ 0.00744
-15.06%
$ 44.13 million $ 236.57 million
Nov 2022 $ 0.00876
-20.66%
$ 51.95 million $ 317.39 million
Oct 2022 $ 0.011
+2.64%
$ 55.54 million $ 245.05 million
Sep 2022 $ 0.0107
+3.04%
$ 54.11 million $ 439.85 million
Aug 2022 $ 0.0104
-28.24%
$ 52.51 million $ 522.86 million
Jul 2022 $ 0.0145
+56.20%
$ 73.18 million $ 882.2 million
Jun 2022 $ 0.00931
-17.03%
$ 46.03 million $ 603.87 million
May 2022 $ 0.0112
-44.51%
$ 55.47 million $ 580.78 million
Apr 2022 $ 0.0202
-45.67%
$ 99.94 million $ 495.39 million
Mar 2022 $ 0.0372
+19.95%
$ 184.05 million $ 574.98 million
Feb 2022 $ 0.031
-27.59%
$ 108.65 million $ 450.81 million
Download