Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00101
+34.98%
$10.03 million $41.85 million
Jul 2026 $0.000745
-19.20%
$7.45 million $49.73 million
Jun 2026 $0.000922
-36.30%
$9.22 million $53.72 million
May 2026 $0.00145
-31.50%
$14.47 million $41.49 million
Apr 2026 $0.00247
+14.96%
$21.17 million $19.87 million
Mar 2026 $0.00215
-8.04%
$21.47 million $25.55 million
Feb 2026 $0.00233
-19.06%
$23.34 million $21.36 million
Jan 2026 $0.00305
-19.38%
$28.84 million $31.74 million
Dec 2025 $0.00373
-18.80%
$37.81 million $38.8 million
Nov 2025 $0.00465
-14.77%
$45.83 million $66.48 million
Oct 2025 $0.00543
-29.03%
$54.54 million $69.75 million
Sep 2025 $0.00788
-8.39%
$76.53 million $82.88 million
Aug 2025 $0.0088
+9.86%
$85.96 million $299.57 million
Jul 2025 $0.00836
+10.42%
$80.09 million $96.34 million
Jun 2025 $0.00767
-18.33%
$75.71 million $64.03 million
May 2025 $0.0094
-2.30%
$93.97 million $84.46 million
Apr 2025 $0.00962
-1.75%
$96.18 million $130.15 million
Mar 2025 $0.00979
-18.67%
$97.89 million $198.8 million
Feb 2025 $0.012
-33.43%
$108.7 million $149.57 million
Jan 2025 $0.0188
-20.09%
$163.28 million $569.16 million
Dec 2024 $0.0244
+22.67%
$212.49 million $769.17 million
Nov 2024 $0.0199
+84.18%
$179.45 million $605.45 million
Oct 2024 $0.0114
-12.61%
$97.39 million $115.25 million
Sep 2024 $0.013
-4.32%
$117.51 million $120.93 million
Aug 2024 $0.0136
-8.67%
$122.82 million $87.59 million
Jul 2024 $0.0149
-25.39%
$134.47 million $85.5 million
Jun 2024 $0.02
-19.69%
$180.24 million $157.57 million
May 2024 $0.0248
+38.54%
$176.88 million $270.09 million
Apr 2024 $0.0179
-47.89%
$127.67 million $249.71 million
Mar 2024 $0.0344
+38.82%
$245.01 million $508.15 million
Feb 2024 $0.0248
+26.25%
$176.54 million $424.44 million
Jan 2024 $0.0196
+33.88%
$140.27 million $268.1 million
Dec 2023 $0.0147
+31.09%
$104.65 million $283.93 million
Nov 2023 $0.0112
+15.86%
$79.68 million $179.8 million
Oct 2023 $0.00966
+15.55%
$68.77 million $112.68 million
Sep 2023 $0.00836
+4.66%
$59.52 million $68.02 million
Aug 2023 $0.00799
-7.22%
$56.87 million $115.61 million
Jul 2023 $0.00861
+10.87%
$61.29 million $438.18 million
Jun 2023 $0.00777
-20.59%
$55.28 million $110.55 million
May 2023 $0.00978
-5.90%
$79.09 million $174.42 million
Apr 2023 $0.0104
+4.02%
$84.05 million $283.47 million
Mar 2023 $0.00999
-10.91%
$80.8 million $239.8 million
Feb 2023 $0.0112
+8.89%
$90.69 million $332.16 million
Jan 2023 $0.0103
+38.48%
$83.28 million $181.6 million
Dec 2022 $0.00744
-15.06%
$44.13 million $236.57 million
Nov 2022 $0.00876
-20.66%
$51.95 million $317.39 million
Oct 2022 $0.011
+2.64%
$55.54 million $245.05 million
Sep 2022 $0.0107
+3.04%
$54.11 million $439.85 million
Aug 2022 $0.0104
-28.24%
$52.51 million $522.86 million
Jul 2022 $0.0145
+56.20%
$73.18 million $882.2 million
Download