Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000919
-4.28%
$9.19 million $19.18 million
Aug 24 $0.00096
+28.97%
$9.47 million $10.14 million
Aug 17 $0.000703
+3.89%
$7.44 million $6.97 million
Aug 10 $0.000707
-5.89%
$6.77 million $6.71 million
Aug 3 $0.000751
-3.48%
$7.51 million $8.15 million
Jul 27 $0.000778
-2.37%
$7.78 million $9.23 million
Jul 20 $0.000797
+7.55%
$7.97 million $13.59 million
Jul 13 $0.000741
-13.95%
$7.41 million $5.71 million
Jul 6 $0.000862
-24.43%
$8.64 million $4.98 million
Jun 29 $0.00114
+3.76%
$11.39 million $20.42 million
Jun 22 $0.0011
-24.54%
$10.99 million $8.72 million
Jun 15 $0.00162
-0.64%
$14.56 million $3.58 million
Jun 8 $0.0016
-7.91%
$16.26 million $7.15 million
Jun 1 $0.00174
+20.22%
$17.4 million $30.58 million
May 25 $0.00152
+9.79%
$14.47 million $29.94 million
May 18 $0.00143
-3.09%
$13.87 million $2.04 million
May 11 $0.00152
-25.72%
$14.81 million $2.55 million
May 4 $0.00205
-3.35%
$20.47 million $2.99 million
Apr 27 $0.00212
-15.12%
$21.18 million $2.41 million
Apr 20 $0.00244
+2.49%
$24.95 million $3.26 million
Apr 13 $0.00246
+13.10%
$23.77 million $5.56 million
Apr 6 $0.00225
+0.84%
$21.72 million $3.61 million
Mar 30 $0.00223
+7.73%
$22.33 million $4.23 million
Mar 23 $0.00207
-7.83%
$20.73 million $3.76 million
Mar 16 $0.00225
-5.60%
$22.49 million $4.63 million
Mar 9 $0.00238
+5.45%
$23.83 million $8.97 million
Mar 2 $0.00229
-1.31%
$22.59 million $5.5 million
Feb 23 $0.00232
-3.72%
$23.17 million $5.2 million
Feb 16 $0.00245
-5.83%
$24.06 million $3.51 million
Feb 9 $0.00268
+0.82%
$26.05 million $4.81 million
Feb 2 $0.00274
-4.59%
$26.57 million $5.69 million
Jan 26 $0.00288
-13.90%
$28.68 million $7.63 million
Jan 19 $0.00351
-8.65%
$33.49 million $5.09 million
Jan 12 $0.00392
+1.06%
$38.39 million $5.05 million
Jan 5 $0.00396
-3.72%
$38.74 million $6.26 million
Dec 29 $0.00403
-0.53%
$41.08 million $9.82 million
Dec 22 $0.0041
+4.80%
$40.5 million $6.13 million
Dec 15 $0.00401
-4.37%
$39.16 million $6.11 million
Dec 8 $0.00436
-3.04%
$41.93 million $7.89 million
Dec 1 $0.00458
-0.08%
$44.98 million $9.99 million
Nov 24 $0.00465
-4.68%
$45.83 million $14.07 million
Nov 17 $0.00485
-4.54%
$48.77 million $11.34 million
Nov 10 $0.00519
-7.08%
$50.77 million $11.03 million
Nov 3 $0.00564
+0.72%
$55.82 million $20.45 million
Oct 27 $0.00561
-6.66%
$56.03 million $11.13 million
Oct 20 $0.00589
-4.68%
$60.13 million $12.2 million
Oct 13 $0.00611
-5.29%
$61.75 million $13.97 million
Oct 6 $0.00589
-25.71%
$64.58 million $20.39 million
Sep 29 $0.00808
+1.75%
$79.26 million $15.83 million
Sep 22 $0.00772
-9.34%
$79.36 million $13.05 million
Download