TIMTIM GAMES Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000111
+0.00%
$ 6.09 million $ 447
Jul 20, 1 PM $ 0.0000111
-3.56%
$ 6.08 million $ 244
Jul 20, 12 AM $ 0.0000113
+4.19%
$ 6.2 million $ 299
Jul 19, 12 PM $ 0.0000107
+0.00%
$ 5.87 million $ 111
Jul 18, 1 AM $ 0.0000103
+0.00%
$ 5.68 million $ 10
Jul 10, 4 AM $ 0.0000109
-0.99%
$ 5.98 million $ 2,366
Jul 10, 3 AM $ 0.0000112
+0.92%
$ 6.17 million $ 2,262
Jul 10, 2 AM $ 0.000011
-1.77%
$ 6.03 million $ 2,126
Jul 9, 3 PM $ 0.0000109
+0.00%
$ 5.99 million $ 10
Jul 8, 11 PM $ 0.0000109
+0.00%
$ 5.98 million $ 1
Jul 7, 7 PM $ 0.0000116
+0.00%
$ 6.41 million $ 324
Jul 7, 3 PM $ 0.0000118
+3.76%
$ 6.51 million $ 268
Jul 7, 3 AM $ 0.0000114
+0.00%
$ 6.24 million $ 425
Jul 6, 9 PM $ 0.0000119
+0.00%
$ 6.56 million $ 310
Jul 6, 5 AM $ 0.0000117
+0.00%
$ 6.45 million $ 285
Jul 4, 4 AM $ 0.0000135
+0.00%
$ 7.41 million $ 631
Jul 3, 11 PM $ 0.0000122
+0.00%
$ 6.73 million $ 244
Jul 2, 1 PM $ 0.0000117
+0.00%
$ 6.42 million $ 3,399
Jul 2, 11 AM $ 0.0000109
+0.00%
$ 6 million $ 3,255
Jul 2, 10 AM $ 0.0000108
-1.15%
$ 5.93 million $ 3,075
Jul 2, 9 AM $ 0.000011
+0.00%
$ 6.05 million $ 2,908
Jul 2, 5 AM $ 0.0000109
+2.34%
$ 6.01 million $ 2,833
Download