TIMTIM GAMES Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000438
-3.42%
$ -- $ 51,852
May 29, 2025 $ 0.0000454
-1.39%
$ 24.97 million $ 55,301
May 28, 2025 $ 0.0000461
-3.15%
$ 25.36 million $ 54,232
May 27, 2025 $ 0.0000475
+3.62%
$ 26.15 million $ 56,698
May 26, 2025 $ 0.0000458
-6.41%
$ 25.21 million $ 53,066
May 25, 2025 $ 0.000049
-2.84%
$ 26.93 million $ 56,281
May 24, 2025 $ 0.0000504
-3.17%
$ 27.7 million $ 56,944
May 23, 2025 $ 0.0000522
+1.36%
$ 28.69 million $ 54,514
May 22, 2025 $ 0.0000514
+3.11%
$ 28.25 million $ 57,378
May 21, 2025 $ 0.0000498
-7.45%
$ 27.41 million $ 54,616
May 20, 2025 $ 0.0000538
-3.96%
$ 29.61 million $ 55,568
May 19, 2025 $ 0.000056
-5.50%
$ 30.82 million $ 52,536
May 18, 2025 $ 0.0000593
+1.82%
$ 32.62 million $ 53,558
May 17, 2025 $ 0.0000582
-2.73%
$ 32 million $ 55,404
May 16, 2025 $ 0.0000597
+10.39%
$ 32.84 million $ 55,197
May 15, 2025 $ 0.0000534
-9.44%
$ 29.38 million $ 54,132
May 14, 2025 $ 0.0000591
-2.06%
$ 32.48 million $ 54,605
May 13, 2025 $ 0.0000602
-8.62%
$ 33.13 million $ 55,988
May 12, 2025 $ 0.0000702
+26.14%
$ 38.62 million $ 55,912
May 11, 2025 $ 0.0000556
-15.27%
$ 30.59 million $ 54,906
May 10, 2025 $ 0.0000656
+2.58%
$ 36.06 million $ 57,487
May 9, 2025 $ 0.0000833
+48.39%
$ 45.8 million $ 59,329
May 8, 2025 $ 0.000056
+1.58%
$ 30.81 million $ 55,206
May 7, 2025 $ 0.0000551
+8.31%
$ 30.31 million $ 55,974
May 6, 2025 $ 0.000051
-12.13%
$ 28.04 million $ 58,999
May 5, 2025 $ 0.0000609
+14.58%
$ 33.49 million $ 88,999
May 4, 2025 $ 0.0000402
+1.95%
$ 22.12 million $ 54,482
May 3, 2025 $ 0.0000396
-2.51%
$ 21.76 million $ 53,362
May 2, 2025 $ 0.0000406
-13.58%
$ 22.33 million $ 55,022
May 1, 2025 $ 0.000047
+9.92%
$ 25.83 million $ 54,643
Apr 30, 2025 $ 0.0000427
-3.18%
$ 23.48 million $ 57,114
Apr 29, 2025 $ 0.0000535
-2.92%
$ 29.41 million $ 53,322
Apr 28, 2025 $ 0.000055
-21.41%
$ 30.23 million $ 56,832
Apr 27, 2025 $ 0.000067
-6.17%
$ 36.83 million $ 56,426
Apr 26, 2025 $ 0.0000712
-14.23%
$ 39.18 million $ 55,152
Apr 25, 2025 $ 0.0000829
-12.38%
$ 45.59 million $ 56,985
Apr 24, 2025 $ 0.0001
-0.29%
$ -- $ 55,979
Apr 23, 2025 $ 0.000101
-5.01%
$ 55.43 million $ 56,127
Apr 22, 2025 $ 0.000106
+17.27%
$ 58.4 million $ 68,506
Apr 21, 2025 $ 0.0000904
-5.69%
$ 49.74 million $ 56,594
Apr 20, 2025 $ 0.0000969
-5.64%
$ 53.27 million $ 58,913
Apr 19, 2025 $ 0.000101
-30.56%
$ 55.46 million $ 61,895
Apr 18, 2025 $ 0.000144
-10.36%
$ 78.97 million $ 60,340
Apr 17, 2025 $ 0.000115
+0.86%
$ 63.3 million $ 60,787
Apr 16, 2025 $ 0.000114
+15.70%
$ 62.71 million $ 64,791
Apr 15, 2025 $ 0.0000988
+1.89%
$ 54.32 million $ 57,406
Apr 14, 2025 $ 0.0000969
-8.21%
$ 53.28 million $ 57,718
Apr 13, 2025 $ 0.000105
-13.23%
$ 57.9 million $ 56,592
Apr 12, 2025 $ 0.000121
-31.88%
$ 66.66 million $ 61,142
Apr 11, 2025 $ 0.000166
+17.94%
$ 91.53 million $ 73,167
Download