TIMTIM GAMES Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000438
-10.58%
$ -- $ 271,148
May 19 $ 0.0000504
-15.06%
$ 26.93 million $ 331,556
May 12 $ 0.0000582
+4.50%
$ 32.62 million $ 331,240
May 5 $ 0.0000656
+23.35%
$ 30.59 million $ 375,994
Apr 28 $ 0.0000402
-42.49%
$ 22.12 million $ 384,778
Apr 21 $ 0.000067
-30.16%
$ 36.83 million $ 405,769
Apr 14 $ 0.000101
-4.46%
$ 53.27 million $ 362,938
Apr 7 $ 0.000121
+6.39%
$ 57.9 million $ 396,073
Mar 31 $ 0.000116
-80.30%
$ 62.64 million $ 16.15 million
Mar 24 $ 0.000319
-73.35%
$ 287.65 million $ 8.32 million
Feb 12 $ 0.0₇1
-81.27%
$ -- $ 3,313
Feb 5 $ 0.0₇592
+5.73%
$ 28,089 $ 2,004
Jan 29 $ 0.0₇56
-37.73%
$ 30,822 $ 1,021
Jan 22 $ 0.0₆11
+4.17%
$ 49,500 $ 431
Jan 15 $ 0.0₆118
-1.83%
$ 58,080 $ 18,995
Jan 8 $ 0.0₆143
-24.16%
$ 66,055 $ 18,454
Jan 1 $ 0.0₆195
-1.02%
$ 103,345 $ 16,822
Dec 25 $ 0.0₆168
-51.79%
$ 108,350 $ 12,548
Dec 18 $ 0.0₆312
-24.94%
$ 192,115 $ 16,702
Dec 11 $ 0.0₆44
-21.36%
$ 228,690 $ 32,784
Dec 4 $ 0.0₆577
-7.32%
$ 303,765 $ 31,622
Nov 27 $ 0.0₆623
-11.71%
$ 342,595 $ 8,769
Nov 20 $ 0.0₆802
-16.26%
$ 388,025 $ 13,430
Nov 13 $ 0.0₆965
-17.87%
$ 526,460 $ 9,060
Nov 6 $ 0.0₅111
+52.34%
$ 645,865 $ 7.74 million
Oct 30 $ 0.0₆814
-45.87%
$ 399,917 $ 3.71 million
Oct 23 $ 0.0₅15
-44.02%
$ 826,901 $ 8.49 million
Oct 16 $ 0.0₅268
-6.35%
$ 1.47 million $ 26.8 million
Oct 9 $ 0.0₅285
-62.71%
$ 1.57 million $ 36.02 million
Oct 2 $ 0.0₅519
+216.85%
$ 4.2 million $ 11.77 million
Sep 25 $ 0.0₅164
-21.88%
$ 900,087 $ 24,840
Sep 18 $ 0.0₅163
-21.11%
$ 1.15 million $ 116,981
Sep 11 $ 0.0₅226
-70.81%
$ 1.13 million $ 328,631
Download