TIMTIM GAMES Historical Data

TIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000904
-5.69%
$ 49.74 million $ 56,594
Apr 20, 2025 $ 0.0000969
-5.64%
$ 53.27 million $ 58,913
Apr 19, 2025 $ 0.000101
-30.56%
$ 55.46 million $ 61,895
Apr 18, 2025 $ 0.000144
-10.36%
$ 78.97 million $ 60,340
Apr 17, 2025 $ 0.000115
+0.86%
$ 63.3 million $ 60,787
Apr 16, 2025 $ 0.000114
+15.70%
$ 62.71 million $ 64,791
Apr 15, 2025 $ 0.0000988
+1.89%
$ 54.32 million $ 57,406
Apr 14, 2025 $ 0.0000969
-8.21%
$ 53.28 million $ 57,718
Apr 13, 2025 $ 0.000105
-13.23%
$ 57.9 million $ 56,592
Apr 12, 2025 $ 0.000121
-31.88%
$ 66.66 million $ 61,142
Apr 11, 2025 $ 0.000166
+17.94%
$ 91.53 million $ 73,167
Apr 10, 2025 $ 0.000141
-30.82%
$ 77.64 million $ 62,756
Apr 9, 2025 $ 0.000207
+111.01%
$ 113.6 million $ 66,746
Apr 8, 2025 $ 0.0000973
+21.81%
$ 53.53 million $ 72,897
Apr 7, 2025 $ 0.0000717
-37.06%
$ 39.44 million $ 59,365
Apr 6, 2025 $ 0.000114
-1.87%
$ 62.64 million $ 3.1 million
Apr 5, 2025 $ 0.000116
-39.24%
$ 63.83 million $ 1.09 million
Apr 4, 2025 $ 0.000201
-16.28%
$ 110.5 million $ 3.26 million
Apr 3, 2025 $ 0.00024
-16.06%
$ 132.01 million $ 2.5 million
Apr 2, 2025 $ 0.000285
-10.95%
$ 156.73 million $ 4.53 million
Apr 1, 2025 $ 0.00034
-23.42%
$ 187 million $ 2.17 million
Mar 31, 2025 $ 0.000665
+12.90%
$ 365.75 million $ 2.6 million
Mar 30, 2025 $ 0.000523
+110.04%
$ 287.65 million $ 2.01 million
Mar 29, 2025 $ 0.000319
+19.48%
$ 175.45 million $ 1.91 million
Mar 28, 2025 $ 0.000273
-59.44%
$ 150.15 million $ 3.1 million
Mar 27, 2025 $ 0.000661
-44.78%
$ 363.55 million $ 3.31 million
Feb 16, 2024 $ 0.0₇1
-0.10%
$ -- $ 85
Feb 15, 2024 $ 0.0₇232
-22.50%
$ 12,788 $ 458
Feb 14, 2024 $ 0.0₇3
-9.17%
$ 16,500 $ 651
Feb 13, 2024 $ 0.0₇578
+32.57%
$ 31,790 $ 1,899
Feb 12, 2024 $ 0.0₇501
-6.16%
$ 27,561 $ 220
Feb 11, 2024 $ 0.0₇511
-13.81%
$ 28,089 $ 1,545
Feb 10, 2024 $ 0.0₇592
+35.89%
$ 32,588 $ 1,669
Feb 9, 2024 $ 0.0₇436
-22.20%
$ 23,980 $ 136
Feb 8, 2024 $ 0.0₇56
-6.60%
$ 30,822 $ 7
Feb 7, 2024 $ 0.0₇6
+0.00%
$ 33,000 $ 7
Feb 6, 2024 $ 0.0₇6
-29.41%
$ 33,000 $ 43
Feb 5, 2024 $ 0.0₇56
+0.00%
$ -- $ 141
Feb 4, 2024 $ 0.0₇56
-49.01%
$ 30,822 $ 141
Feb 3, 2024 $ 0.0₆11
+28.04%
$ 60,445 $ 414
Feb 2, 2024 $ 0.0₇9
+0.00%
$ -- $ 131
Feb 1, 2024 $ 0.0₇9
-0.11%
$ 49,500 $ 211
Jan 31, 2024 $ 0.0₇901
+0.11%
$ 49,555 $ 23
Jan 30, 2024 $ 0.0₇9
+0.00%
$ 49,500 $ 50
Jan 29, 2024 $ 0.0₇9
+0.00%
$ 49,500 $ 50
Jan 28, 2024 $ 0.0₇9
-18.18%
$ 49,500 $ 62
Jan 27, 2024 $ 0.0₆11
-1.87%
$ 60,500 $ 72
Jan 26, 2024 $ 0.0₇9
-12.71%
$ 49,500 $ 49
Jan 25, 2024 $ 0.0₆103
-7.03%
$ 56,705 $ 73
Jan 24, 2024 $ 0.0₆111
+10.90%
$ 60,995 $ 106