TIMTIM GAMES Historical Data

TIM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₆573
-7.99%
$ 315,205 $ 1,414
Dec 3, 2023 $ 0.0₆623
-0.19%
$ 342,595 $ 716
Dec 2, 2023 $ 0.0₆624
+0.71%
$ 343,255 $ 1,112
Dec 1, 2023 $ 0.0₆62
-4.50%
$ 340,835 $ 700
Nov 30, 2023 $ 0.0₆649
+0.51%
$ 356,895 $ 330
Nov 29, 2023 $ 0.0₆646
+16.91%
$ 355,080 $ 1,229
Nov 28, 2023 $ 0.0₆614
-22.72%
$ 337,480 $ 960
Nov 27, 2023 $ 0.0₆794
+12.54%
$ 436,700 $ 3,723
Nov 26, 2023 $ 0.0₆705
-11.99%
$ 388,025 $ 633
Nov 25, 2023 $ 0.0₆802
-2.24%
$ 440,880 $ 1,812
Nov 24, 2023 $ 0.0₆82
+2.50%
$ 451,000 $ 5,378
Nov 23, 2023 $ 0.0₆8
-1.23%
$ 440,000 $ 928
Nov 22, 2023 $ 0.0₆81
-1.58%
$ 445,500 $ 2,880
Nov 21, 2023 $ 0.0₆823
-1.57%
$ 452,650 $ 959
Nov 20, 2023 $ 0.0₆836
-12.65%
$ 459,855 $ 1,473
Nov 19, 2023 $ 0.0₆957
-0.76%
$ 526,460 $ 584
Nov 18, 2023 $ 0.0₆965
-12.99%
$ 530,475 $ 1,031
Nov 17, 2023 $ 0.0₅11
+7.81%
$ 605,000 $ 1,804
Nov 16, 2023 $ 0.0₅102
-9.02%
$ 561,165 $ 1,551
Nov 15, 2023 $ 0.0₆926
-16.64%
$ 509,300 $ 566
Nov 14, 2023 $ 0.0₅111
-9.18%
$ 610,940 $ 2,465
Nov 13, 2023 $ 0.0₅122
+4.16%
$ 672,705 $ 1,643
Nov 12, 2023 $ 0.0₅117
+5.97%
$ 645,865 $ 3,119
Nov 11, 2023 $ 0.0₅111
+1.29%
$ 609,455 $ 2,387
Nov 10, 2023 $ 0.0₅109
+14.72%
$ 601,700 $ 4,799
Nov 9, 2023 $ 0.0₆954
-14.02%
$ 524,480 $ 8,729
Nov 8, 2023 $ 0.0₅111
+9.38%
$ 610,005 $ 2.06 million
Nov 7, 2023 $ 0.0₅102
-1.99%
$ 558,250 $ 4.11 million
Nov 6, 2023 $ 0.0₅103
+42.27%
$ 569,159 $ 1.55 million
Nov 5, 2023 $ 0.0₆727
-10.59%
$ 399,917 $ 2,471
Nov 4, 2023 $ 0.0₆814
+35.57%
$ 447,674 $ 158,055
Nov 3, 2023 $ 0.0₆738
-46.90%
$ 405,832 $ 511,800
Nov 2, 2023 $ 0.0₅14
-10.79%
$ 767,800 $ 533,533
Nov 1, 2023 $ 0.0₅156
-4.12%
$ 860,447 $ 2.48 million
Oct 31, 2023 $ 0.0₅163
+8.12%
$ 897,065 $ 12,491
Oct 30, 2023 $ 0.0₅163
+8.17%
$ 894,661 $ 8,597
Oct 29, 2023 $ 0.0₅15
-4.41%
$ 826,901 $ 1,683
Oct 28, 2023 $ 0.0₅16
-8.54%
$ 880,547 $ 10,757
Oct 27, 2023 $ 0.0₅175
+6.15%
$ 962,760 $ 14,821
Oct 26, 2023 $ 0.0₅165
+9.44%
$ 906,939 $ 26,120
Oct 25, 2023 $ 0.0₅151
+1.16%
$ 828,906 $ 2.23 million
Oct 24, 2023 $ 0.0₅149
-48.47%
$ 820,019 $ 2.02 million
Oct 23, 2023 $ 0.0₅289
+7.78%
$ 1.59 million $ 4.19 million
Oct 22, 2023 $ 0.0₅268
+4.25%
$ 1.47 million $ 4.17 million
Oct 21, 2023 $ 0.0₅257
+3.31%
$ 1.41 million $ 3.96 million
Oct 20, 2023 $ 0.0₅249
+5.30%
$ 1.37 million $ 3.7 million
Oct 19, 2023 $ 0.0₅236
+0.09%
$ 1.3 million $ 3.6 million
Oct 18, 2023 $ 0.0₅236
-0.15%
$ 1.3 million $ 3.61 million
Oct 17, 2023 $ 0.0₅236
-3.53%
$ 1.3 million $ 3.59 million
Oct 16, 2023 $ 0.0₅281
-1.73%
$ 1.55 million $ 4.17 million