BADCAT coin Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000018
+0.00%
$ -- $ 95
Sep 25, 2025 $ 0.0000193
+1.75%
$ 15,654 $ 150
Sep 24, 2025 $ 0.000019
+0.00%
$ 14,778 $ 10
Sep 23, 2025 $ 0.000027
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.000027
+0.00%
$ 21,000 $ 0
Sep 20, 2025 $ 0.000021
+0.00%
$ 16,333 $ 9
Sep 19, 2025 $ 0.000021
+0.00%
$ 16,333 $ 9
Sep 18, 2025 $ 0.000021
+0.00%
$ 16,333 $ 7
Sep 16, 2025 $ 0.000024
+0.00%
$ -- $ 2
Sep 15, 2025 $ 0.000024
+0.00%
$ 18,667 $ 7
Sep 14, 2025 $ 0.000024
-60.66%
$ 18,667 $ 51
Sep 13, 2025 $ 0.000061
-10.29%
$ 47,444 $ 233
Sep 12, 2025 $ 0.000019
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.000019
+0.00%
$ 14,778 $ 0
Aug 25, 2025 $ 0.000018
+0.00%
$ -- $ 2
Aug 24, 2025 $ 0.000018
+5.88%
$ 14,000 $ 2
Aug 23, 2025 $ 0.000017
+0.00%
$ 13,222 $ 1
Aug 22, 2025 $ 0.000017
+0.00%
$ 13,222 $ 0
Aug 18, 2025 $ 0.000016
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.000016
+0.00%
$ 12,444 $ 0
Aug 16, 2025 $ 0.000016
+0.00%
$ 12,444 $ 0
Aug 15, 2025 $ 0.000016
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000016
+0.00%
$ 12,444 $ 0
Aug 13, 2025 $ 0.000016
-5.88%
$ 12,444 $ 0
Aug 12, 2025 $ 0.000017
-5.56%
$ 13,222 $ 1
Aug 11, 2025 $ 0.000018
+0.00%
$ 14,000 $ 0
Aug 9, 2025 $ 0.000016
+0.00%
$ 12,444 $ 2
Aug 8, 2025 $ 0.000015
-16.67%
$ 11,667 $ 19
Aug 7, 2025 $ 0.000018
+0.00%
$ 14,000 $ 1
Aug 6, 2025 $ 0.000017
+0.00%
$ 13,222 $ 0
Aug 5, 2025 $ 0.000017
+0.00%
$ 13,222 $ 0
Jul 29, 2025 $ 0.000019
+0.00%
$ 14,778 $ 0.1
Jul 28, 2025 $ 0.000019
+0.00%
$ 14,778 $ 0.1
Jul 27, 2025 $ 0.000017
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.000017
+6.25%
$ 13,222 $ 2
Jul 25, 2025 $ 0.000016
+0.00%
$ 12,444 $ 21
Jul 24, 2025 $ 0.000017
+6.25%
$ 13,222 $ 61
Jul 23, 2025 $ 0.000014
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000014
-17.65%
$ 10,889 $ 2
Jul 21, 2025 $ 0.000017
+0.00%
$ 13,222 $ 38
Jul 19, 2025 $ 0.000017
+0.00%
$ 13,222 $ 371
Jul 18, 2025 $ 0.000019
-5.67%
$ 14,778 $ 500
Jul 17, 2025 $ 0.0000201
+18.48%
$ 15,666 $ 110
Jul 16, 2025 $ 0.0000207
-81.17%
$ 16,113 $ 921
Jul 15, 2025 $ 0.0000181
-88.64%
$ 14,050 $ 4,441
Jul 14, 2025 $ 0.000219
-4.05%
$ 170,333 $ 942
Jul 13, 2025 $ 0.00023
-0.09%
$ -- $ 613
Jul 12, 2025 $ 0.00023
+0.44%
$ 178,889 $ 577
Jul 11, 2025 $ 0.000229
-1.37%
$ 178,107 $ 2,213
Jul 10, 2025 $ 0.000232
-2.87%
$ 180,116 $ 4,162
Download