BADCAT coin Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000018
+0.00%
$-- $95
Sep 25, 2025 $0.0000193
+1.75%
$15,654 $150
Sep 24, 2025 $0.000019
+0.00%
$14,778 $10
Sep 23, 2025 $0.000027
+0.00%
$-- $0
Sep 22, 2025 $0.000027
+0.00%
$21,000 $0
Sep 20, 2025 $0.000021
+0.00%
$16,333 $9
Sep 19, 2025 $0.000021
+0.00%
$16,333 $9
Sep 18, 2025 $0.000021
+0.00%
$16,333 $7
Sep 16, 2025 $0.000024
+0.00%
$-- $2
Sep 15, 2025 $0.000024
+0.00%
$18,667 $7
Sep 14, 2025 $0.000024
-60.66%
$18,667 $51
Sep 13, 2025 $0.000061
-10.29%
$47,444 $233
Sep 12, 2025 $0.000019
+0.00%
$-- $0
Sep 11, 2025 $0.000019
+0.00%
$14,778 $0
Aug 25, 2025 $0.000018
+0.00%
$-- $2
Aug 24, 2025 $0.000018
+5.88%
$14,000 $2
Aug 23, 2025 $0.000017
+0.00%
$13,222 $1
Aug 22, 2025 $0.000017
+0.00%
$13,222 $0
Aug 18, 2025 $0.000016
+0.00%
$-- $0
Aug 17, 2025 $0.000016
+0.00%
$12,444 $0
Aug 16, 2025 $0.000016
+0.00%
$12,444 $0
Aug 15, 2025 $0.000016
+0.00%
$-- $0
Aug 14, 2025 $0.000016
+0.00%
$12,444 $0
Aug 13, 2025 $0.000016
-5.88%
$12,444 $0
Aug 12, 2025 $0.000017
-5.56%
$13,222 $1
Aug 11, 2025 $0.000018
+0.00%
$14,000 $0
Aug 9, 2025 $0.000016
+0.00%
$12,444 $2
Aug 8, 2025 $0.000015
-16.67%
$11,667 $19
Aug 7, 2025 $0.000018
+0.00%
$14,000 $1
Aug 6, 2025 $0.000017
+0.00%
$13,222 $0
Aug 5, 2025 $0.000017
+0.00%
$13,222 $0
Jul 29, 2025 $0.000019
+0.00%
$14,778 $0.1
Jul 28, 2025 $0.000019
+0.00%
$14,778 $0.1
Jul 27, 2025 $0.000017
+0.00%
$-- $2
Jul 26, 2025 $0.000017
+6.25%
$13,222 $2
Jul 25, 2025 $0.000016
+0.00%
$12,444 $21
Jul 24, 2025 $0.000017
+6.25%
$13,222 $61
Jul 23, 2025 $0.000014
+0.00%
$-- $0
Jul 22, 2025 $0.000014
-17.65%
$10,889 $2
Jul 21, 2025 $0.000017
+0.00%
$13,222 $38
Jul 19, 2025 $0.000017
+0.00%
$13,222 $371
Jul 18, 2025 $0.000019
-5.67%
$14,778 $500
Jul 17, 2025 $0.0000201
+18.48%
$15,666 $110
Jul 16, 2025 $0.0000207
-81.17%
$16,113 $921
Jul 15, 2025 $0.0000181
-88.64%
$14,050 $4,441
Jul 14, 2025 $0.000219
-4.05%
$170,333 $942
Jul 13, 2025 $0.00023
-0.09%
$-- $613
Jul 12, 2025 $0.00023
+0.44%
$178,889 $577
Jul 11, 2025 $0.000229
-1.37%
$178,107 $2,213
Jul 10, 2025 $0.000232
-2.87%
$180,116 $4,162
Download