BADCAT coin Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000018
-33.33%
$ -- $ 256
Sep 15 $ 0.000021
-12.50%
$ -- $ 35
Sep 8 $ 0.000061
+221.05%
$ 18,667 $ 233
Aug 25 $ 0.000018
+0.00%
$ -- $ 2
Aug 18 $ 0.000017
+6.25%
$ 14,000 $ 1
Aug 11 $ 0.000016
-11.11%
$ 12,444 $ 2
Aug 4 $ 0.000016
-5.88%
$ -- $ 23
Jul 28 $ 0.000019
+0.00%
$ -- $ 0
Jul 21 $ 0.000017
+0.00%
$ -- $ 124
Jul 14 $ 0.000017
-92.55%
$ -- $ 7,285
Jul 7 $ 0.00023
+1.32%
$ -- $ 8,795
Jun 30 $ 0.000223
-14.23%
$ -- $ 2,859
Jun 23 $ 0.000236
+17.41%
$ 185,267 $ 3,559
Jun 16 $ 0.000212
-11.86%
$ 156,333 $ 3,545
Jun 9 $ 0.000228
-1.69%
$ 186,667 $ 22,189
Jun 2 $ 0.000237
-2.07%
$ 180,444 $ 5,171
May 26 $ 0.000242
-14.79%
$ 188,222 $ 38,954
May 19 $ 0.000284
-0.35%
$ 220,111 $ 51,212
May 12 $ 0.000272
-27.59%
$ 220,111 $ 13,502
May 5 $ 0.000385
+23.16%
$ 292,285 $ 15,696
Apr 28 $ 0.000319
-0.62%
$ 244,222 $ 15,934
Apr 21 $ 0.000322
-2.42%
$ 250,444 $ 22,617
Apr 14 $ 0.000335
-25.72%
$ 256,667 $ 43,918
Apr 7 $ 0.000494
+26.48%
$ 350,778 $ 16,984
Mar 31 $ 0.000541
+0.00%
$ -- $ 27,971
Mar 24 $ 0.000483
-7.12%
$ 420,778 $ 63,101
Mar 17 $ 0.000497
-48.55%
$ 402,889 $ 39,633
Mar 10 $ 0.00104
-1.15%
$ 745,889 $ 61,007
Mar 3 $ 0.00114
-21.24%
$ 812,000 $ 45,934
Feb 24 $ 0.00146
-8.90%
$ 1.14 million $ 59,372
Feb 17 $ 0.00167
-23.22%
$ 1.24 million $ 81,944
Feb 10 $ 0.00224
-23.86%
$ 1.69 million $ 98,148
Feb 3 $ 0.00302
-15.31%
$ 2.29 million $ 571
Download