Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BADCAT coin Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22 $0.000018
-33.33%
$-- $256
Sep 15 $0.000021
-12.50%
$-- $35
Sep 8 $0.000061
+221.05%
$18,667 $233
Aug 25 $0.000018
+0.00%
$-- $2
Aug 18 $0.000017
+6.25%
$14,000 $1
Aug 11 $0.000016
-11.11%
$12,444 $2
Aug 4 $0.000016
-5.88%
$-- $23
Jul 28 $0.000019
+0.00%
$-- $0
Jul 21 $0.000017
+0.00%
$-- $124
Jul 14 $0.000017
-92.55%
$-- $7,285
Jul 7 $0.00023
+1.32%
$-- $8,795
Jun 30 $0.000223
-14.23%
$-- $2,859
Jun 23 $0.000236
+17.41%
$185,267 $3,559
Jun 16 $0.000212
-11.86%
$156,333 $3,545
Jun 9 $0.000228
-1.69%
$186,667 $22,189
Jun 2 $0.000237
-2.07%
$180,444 $5,171
May 26 $0.000242
-14.79%
$188,222 $38,954
May 19 $0.000284
-0.35%
$220,111 $51,212
May 12 $0.000272
-27.59%
$220,111 $13,502
May 5 $0.000385
+23.16%
$292,285 $15,696
Apr 28 $0.000319
-0.62%
$244,222 $15,934
Apr 21 $0.000322
-2.42%
$250,444 $22,617
Apr 14 $0.000335
-25.72%
$256,667 $43,918
Apr 7 $0.000494
+26.48%
$350,778 $16,984
Mar 31 $0.000541
+0.00%
$-- $27,971
Mar 24 $0.000483
-7.12%
$420,778 $63,101
Mar 17 $0.000497
-48.55%
$402,889 $39,633
Mar 10 $0.00104
-1.15%
$745,889 $61,007
Mar 3 $0.00114
-21.24%
$812,000 $45,934
Feb 24 $0.00146
-8.90%
$1.14 million $59,372
Feb 17 $0.00167
-23.22%
$1.24 million $81,944
Feb 10 $0.00224
-23.86%
$1.69 million $98,148
Feb 3 $0.00302
-15.31%
$2.29 million $571
Download