Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BADCAT coin Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000274
-3.86%
$213,111 $10,063
May 18, 2025 $0.000283
+3.66%
$220,111 $9,712
May 17, 2025 $0.000272
-5.88%
$211,555 $5,760
May 16, 2025 $0.000289
-0.34%
$224,778 $46
May 15, 2025 $0.00029
-4.49%
$225,555 $757
May 14, 2025 $0.000303
-5.31%
$235,375 $2,800
May 13, 2025 $0.00032
+6.45%
$249,137 $1,849
May 12, 2025 $0.000301
-19.87%
$234,112 $2,291
May 11, 2025 $0.000376
-2.60%
$292,285 $3,038
May 10, 2025 $0.000385
+4.82%
$299,830 $3,025
May 9, 2025 $0.000368
+4.61%
$286,005 $2,986
May 8, 2025 $0.000352
+10.65%
$273,945 $3,003
May 7, 2025 $0.000317
-0.15%
$246,902 $3,015
May 6, 2025 $0.000319
-0.34%
$248,033 $3,032
May 5, 2025 $0.000319
+1.92%
$248,111 $635
May 4, 2025 $0.000314
-1.57%
$244,222 $3,001
May 3, 2025 $0.000319
-0.93%
$248,111 $3,064
May 2, 2025 $0.000322
-1.53%
$250,444 $1,764
May 1, 2025 $0.000326
+1.24%
$254,333 $2,980
Apr 30, 2025 $0.000322
+1.26%
$250,444 $2,997
Apr 29, 2025 $0.000326
+2.19%
$-- $2,097
Apr 28, 2025 $0.000319
-0.62%
$248,111 $3,031
Apr 27, 2025 $0.000322
-0.92%
$250,444 $3,048
Apr 26, 2025 $0.000325
-2.11%
$252,778 $2,969
Apr 25, 2025 $0.00033
-1.20%
$256,667 $3,106
Apr 24, 2025 $0.000333
+0.60%
$259,000 $3,125
Apr 23, 2025 $0.000331
+2.80%
$257,444 $3,358
Apr 22, 2025 $0.000328
+6.15%
$255,111 $3,211
Apr 21, 2025 $0.000309
-6.36%
$240,333 $3,801
Apr 20, 2025 $0.00033
-1.49%
$256,667 $4,944
Apr 19, 2025 $0.000335
+3.08%
$260,555 $5,179
Apr 18, 2025 $0.000325
-4.69%
$252,778 $5,100
Apr 17, 2025 $0.00034
+3.34%
$264,444 $5,002
Apr 16, 2025 $0.000329
-30.00%
$255,889 $14,329
Apr 15, 2025 $0.00047
-2.49%
$365,555 $8,655
Apr 14, 2025 $0.000482
+6.87%
$374,889 $5,653
Apr 13, 2025 $0.000451
-8.89%
$350,778 $5,518
Apr 12, 2025 $0.000494
+9.05%
$384,222 $4,654
Apr 11, 2025 $0.000453
+8.37%
$352,333 $4,637
Apr 10, 2025 $0.000419
-4.99%
$325,889 $4,638
Apr 9, 2025 $0.00044
+11.39%
$342,222 $2,832
Apr 7, 2025 $0.000391
+0.00%
$-- $223
Apr 3, 2025 $0.000541
+0.00%
$-- $30
Apr 2, 2025 $0.000541
-0.55%
$420,778 $7,027
Apr 1, 2025 $0.000544
+1.30%
$423,111 $10,469
Mar 31, 2025 $0.000538
-0.55%
$418,444 $10,446
Mar 30, 2025 $0.000541
+12.01%
$420,778 $10,612
Mar 29, 2025 $0.000483
+4.55%
$375,667 $10,850
Mar 28, 2025 $0.00047
-8.91%
$365,555 $10,710
Mar 27, 2025 $0.00052
-0.38%
$404,444 $10,545