BADCAT coin Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000274
-3.86%
$ 213,111 $ 10,063
May 18, 2025 $ 0.000283
+3.66%
$ 220,111 $ 9,712
May 17, 2025 $ 0.000272
-5.88%
$ 211,555 $ 5,760
May 16, 2025 $ 0.000289
-0.34%
$ 224,778 $ 46
May 15, 2025 $ 0.00029
-4.49%
$ 225,555 $ 757
May 14, 2025 $ 0.000303
-5.31%
$ 235,375 $ 2,800
May 13, 2025 $ 0.00032
+6.45%
$ 249,137 $ 1,849
May 12, 2025 $ 0.000301
-19.87%
$ 234,112 $ 2,291
May 11, 2025 $ 0.000376
-2.60%
$ 292,285 $ 3,038
May 10, 2025 $ 0.000385
+4.82%
$ 299,830 $ 3,025
May 9, 2025 $ 0.000368
+4.61%
$ 286,005 $ 2,986
May 8, 2025 $ 0.000352
+10.65%
$ 273,945 $ 3,003
May 7, 2025 $ 0.000317
-0.15%
$ 246,902 $ 3,015
May 6, 2025 $ 0.000319
-0.34%
$ 248,033 $ 3,032
May 5, 2025 $ 0.000319
+1.92%
$ 248,111 $ 635
May 4, 2025 $ 0.000314
-1.57%
$ 244,222 $ 3,001
May 3, 2025 $ 0.000319
-0.93%
$ 248,111 $ 3,064
May 2, 2025 $ 0.000322
-1.53%
$ 250,444 $ 1,764
May 1, 2025 $ 0.000326
+1.24%
$ 254,333 $ 2,980
Apr 30, 2025 $ 0.000322
+1.26%
$ 250,444 $ 2,997
Apr 29, 2025 $ 0.000326
+2.19%
$ -- $ 2,097
Apr 28, 2025 $ 0.000319
-0.62%
$ 248,111 $ 3,031
Apr 27, 2025 $ 0.000322
-0.92%
$ 250,444 $ 3,048
Apr 26, 2025 $ 0.000325
-2.11%
$ 252,778 $ 2,969
Apr 25, 2025 $ 0.00033
-1.20%
$ 256,667 $ 3,106
Apr 24, 2025 $ 0.000333
+0.60%
$ 259,000 $ 3,125
Apr 23, 2025 $ 0.000331
+2.80%
$ 257,444 $ 3,358
Apr 22, 2025 $ 0.000328
+6.15%
$ 255,111 $ 3,211
Apr 21, 2025 $ 0.000309
-6.36%
$ 240,333 $ 3,801
Apr 20, 2025 $ 0.00033
-1.49%
$ 256,667 $ 4,944
Apr 19, 2025 $ 0.000335
+3.08%
$ 260,555 $ 5,179
Apr 18, 2025 $ 0.000325
-4.69%
$ 252,778 $ 5,100
Apr 17, 2025 $ 0.00034
+3.34%
$ 264,444 $ 5,002
Apr 16, 2025 $ 0.000329
-30.00%
$ 255,889 $ 14,329
Apr 15, 2025 $ 0.00047
-2.49%
$ 365,555 $ 8,655
Apr 14, 2025 $ 0.000482
+6.87%
$ 374,889 $ 5,653
Apr 13, 2025 $ 0.000451
-8.89%
$ 350,778 $ 5,518
Apr 12, 2025 $ 0.000494
+9.05%
$ 384,222 $ 4,654
Apr 11, 2025 $ 0.000453
+8.37%
$ 352,333 $ 4,637
Apr 10, 2025 $ 0.000419
-4.99%
$ 325,889 $ 4,638
Apr 9, 2025 $ 0.00044
+11.39%
$ 342,222 $ 2,832
Apr 7, 2025 $ 0.000391
+0.00%
$ -- $ 223
Apr 3, 2025 $ 0.000541
+0.00%
$ -- $ 30
Apr 2, 2025 $ 0.000541
-0.55%
$ 420,778 $ 7,027
Apr 1, 2025 $ 0.000544
+1.30%
$ 423,111 $ 10,469
Mar 31, 2025 $ 0.000538
-0.55%
$ 418,444 $ 10,446
Mar 30, 2025 $ 0.000541
+12.01%
$ 420,778 $ 10,612
Mar 29, 2025 $ 0.000483
+4.55%
$ 375,667 $ 10,850
Mar 28, 2025 $ 0.00047
-8.91%
$ 365,555 $ 10,710
Mar 27, 2025 $ 0.00052
-0.38%
$ 404,444 $ 10,545