BADCAT coin Historical Data

BADCAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.000522
-10.31%
$ 406,000 $ 10,575
Mar 25, 2025 $ 0.000578
+1.05%
$ 449,555 $ 10,230
Mar 24, 2025 $ 0.000571
+9.81%
$ 444,111 $ 10,191
Mar 23, 2025 $ 0.000518
+4.23%
$ 402,889 $ 11,136
Mar 22, 2025 $ 0.000497
-35.54%
$ 386,555 $ 10,372
Mar 21, 2025 $ 0.000951
-2.36%
$ 739,666 $ 7,120
Mar 20, 2025 $ 0.000975
-4.04%
$ 758,333 $ 6,550
Mar 19, 2025 $ 0.00102
+6.61%
$ 790,222 $ 4,742
Mar 18, 2025 $ 0.000953
-1.95%
$ 741,222 $ 5,558
Mar 17, 2025 $ 0.000972
+0.62%
$ 756,000 $ 5,291
Mar 16, 2025 $ 0.000959
-7.07%
$ 745,889 $ 7,120
Mar 15, 2025 $ 0.00104
-0.77%
$ 805,777 $ 7,407
Mar 14, 2025 $ 0.00106
+7.19%
$ 822,889 $ 9,042
Mar 13, 2025 $ 0.000982
-3.16%
$ 763,777 $ 12,501
Mar 12, 2025 $ 0.00101
-2.69%
$ 788,666 $ 14,317
Mar 11, 2025 $ 0.00104
+4.43%
$ 807,333 $ 9,668
Mar 10, 2025 $ 0.000982
-6.30%
$ 763,777 $ 8,071
Mar 9, 2025 $ 0.00104
-7.28%
$ 812,000 $ 9,094
Mar 8, 2025 $ 0.00114
+1.96%
$ 888,222 $ 9,404
Mar 7, 2025 $ 0.00112
-2.94%
$ 874,222 $ 9,884
Mar 6, 2025 $ 0.00115
-2.37%
$ 896,777 $ 6,641
Mar 5, 2025 $ 0.00118
+0.25%
$ 918,555 $ 6,564
Mar 4, 2025 $ 0.00118
+0.26%
$ 916,222 $ 5,494
Mar 3, 2025 $ 0.00118
-18.97%
$ 913,889 $ 7,947
Mar 2, 2025 $ 0.00146
+19.72%
$ 1.14 million $ 8,325
Mar 1, 2025 $ 0.00122
-3.78%
$ 950,444 $ 8,833
Feb 28, 2025 $ 0.00127
+3.09%
$ 987,000 $ 7,880
Feb 27, 2025 $ 0.00123
+2.07%
$ 957,444 $ 7,644
Feb 26, 2025 $ 0.0012
-4.07%
$ 935,666 $ 8,066
Feb 25, 2025 $ 0.00126
+0.96%
$ 978,444 $ 8,732
Feb 24, 2025 $ 0.00127
-21.23%
$ 983,889 $ 9,892
Feb 23, 2025 $ 0.00159
-5.36%
$ 1.24 million $ 11,460
Feb 22, 2025 $ 0.00167
-2.63%
$ 1.3 million $ 12,059
Feb 21, 2025 $ 0.00171
-2.90%
$ 1.33 million $ 12,729
Feb 20, 2025 $ 0.00188
+8.37%
$ 1.46 million $ 13,103
Feb 19, 2025 $ 0.00173
-13.08%
$ 1.34 million $ 11,903
Feb 18, 2025 $ 0.00196
-10.77%
$ 1.52 million $ 15,758
Feb 17, 2025 $ 0.00219
+1.11%
$ 1.71 million $ 16,393
Feb 16, 2025 $ 0.00217
-4.03%
$ 1.69 million $ 17,990
Feb 15, 2025 $ 0.00224
+2.38%
$ 1.74 million $ 18,239
Feb 14, 2025 $ 0.00219
+2.72%
$ 1.7 million $ 18,287
Feb 13, 2025 $ 0.00212
+2.36%
$ 1.65 million $ 18,486
Feb 12, 2025 $ 0.00204
-13.05%
$ 1.59 million $ 18,640
Feb 11, 2025 $ 0.0023
+35.72%
$ 1.78 million $ 15,273
Feb 10, 2025 $ 0.0027
-8.33%
$ 2.1 million $ 9,223
Feb 9, 2025 $ 0.00294
-2.74%
$ 2.29 million $ 143
Feb 8, 2025 $ 0.00302
-9.08%
$ 2.35 million $ 363
Feb 7, 2025 $ 0.00333
-6.86%
$ 2.59 million $ 208
Download