Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BADCAT coin Historical Data

BADCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.000018
+0.00%
$-- $95
Sep 25, 2025 $0.0000193
+1.75%
$15,654 $150
Sep 24, 2025 $0.000019
+0.00%
$14,778 $10
Sep 23, 2025 $0.000027
+0.00%
$-- $0
Sep 22, 2025 $0.000027
+0.00%
$21,000 $0
Sep 20, 2025 $0.000021
+0.00%
$16,333 $9
Sep 19, 2025 $0.000021
+0.00%
$16,333 $9
Sep 18, 2025 $0.000021
+0.00%
$16,333 $7
Sep 16, 2025 $0.000024
+0.00%
$-- $2
Sep 15, 2025 $0.000024
+0.00%
$18,667 $7
Sep 14, 2025 $0.000024
-60.66%
$18,667 $51
Sep 13, 2025 $0.000061
-10.29%
$47,444 $233
Sep 12, 2025 $0.000019
+0.00%
$-- $0
Sep 11, 2025 $0.000019
+0.00%
$14,778 $0
Aug 25, 2025 $0.000018
+0.00%
$-- $2
Aug 24, 2025 $0.000018
+5.88%
$14,000 $2
Aug 23, 2025 $0.000017
+0.00%
$13,222 $1
Aug 22, 2025 $0.000017
+0.00%
$13,222 $0
Aug 18, 2025 $0.000016
+0.00%
$-- $0
Aug 17, 2025 $0.000016
+0.00%
$12,444 $0
Aug 16, 2025 $0.000016
+0.00%
$12,444 $0
Aug 15, 2025 $0.000016
+0.00%
$-- $0
Aug 14, 2025 $0.000016
+0.00%
$12,444 $0
Aug 13, 2025 $0.000016
-5.88%
$12,444 $0
Aug 12, 2025 $0.000017
-5.56%
$13,222 $1
Aug 11, 2025 $0.000018
+0.00%
$14,000 $0
Aug 9, 2025 $0.000016
+0.00%
$12,444 $2
Aug 8, 2025 $0.000015
-16.67%
$11,667 $19
Aug 7, 2025 $0.000018
+0.00%
$14,000 $1
Aug 6, 2025 $0.000017
+0.00%
$13,222 $0
Aug 5, 2025 $0.000017
+0.00%
$13,222 $0
Jul 29, 2025 $0.000019
+0.00%
$14,778 $0.1
Jul 28, 2025 $0.000019
+0.00%
$14,778 $0.1
Jul 27, 2025 $0.000017
+0.00%
$-- $2
Jul 26, 2025 $0.000017
+6.25%
$13,222 $2
Jul 25, 2025 $0.000016
+0.00%
$12,444 $21
Jul 24, 2025 $0.000017
+6.25%
$13,222 $61
Jul 23, 2025 $0.000014
+0.00%
$-- $0
Jul 22, 2025 $0.000014
-17.65%
$10,889 $2
Jul 21, 2025 $0.000017
+0.00%
$13,222 $38
Jul 19, 2025 $0.000017
+0.00%
$13,222 $371
Jul 18, 2025 $0.000019
-5.67%
$14,778 $500
Jul 17, 2025 $0.0000201
+18.48%
$15,666 $110
Jul 16, 2025 $0.0000207
-81.17%
$16,113 $921
Jul 15, 2025 $0.0000181
-88.64%
$14,050 $4,441
Jul 14, 2025 $0.000219
-4.05%
$170,333 $942
Jul 13, 2025 $0.00023
-0.09%
$-- $613
Jul 12, 2025 $0.00023
+0.44%
$178,889 $577
Jul 11, 2025 $0.000229
-1.37%
$178,107 $2,213
Jul 10, 2025 $0.000232
-2.87%
$180,116 $4,162
Download