蝴蝶展翅 Historical Data

蝴蝶展翅
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅313
-0.25%
$ -- $ 62
Jun 18, 2026 $ 0.0₅317
-3.25%
$ -- $ 41
Jun 16, 2026 $ 0.0₅344
-2.03%
$ -- $ 90
Jun 15, 2026 $ 0.0₅388
-1.43%
$ -- $ 60
Jun 14, 2026 $ 0.0₅407
-19.83%
$ -- $ 613
Jun 13, 2026 $ 0.0₅578
-16.28%
$ -- $ 337
Jun 12, 2026 $ 0.0₅699
-5.77%
$ -- $ 775
Jun 11, 2026 $ 0.0₅751
-43.95%
$ -- $ 1,395
Jun 10, 2026 $ 0.0000134
-9.25%
$ -- $ 567
Jun 9, 2026 $ 0.0000152
+9.97%
$ -- $ 1,044
Jun 8, 2026 $ 0.000014
-3.63%
$ -- $ 482
Jun 7, 2026 $ 0.0000145
-34.09%
$ -- $ 2,070
Jun 6, 2026 $ 0.0000221
-18.83%
$ -- $ 1,595
Jun 5, 2026 $ 0.0000272
-13.76%
$ -- $ 554
Jun 4, 2026 $ 0.0000315
+14.74%
$ -- $ 3,036
Jun 3, 2026 $ 0.0000285
-35.75%
$ -- $ 4,782
Jun 2, 2026 $ 0.0000458
-9.29%
$ -- $ 1,215
Jun 1, 2026 $ 0.0000505
-9.64%
$ -- $ 2,522
May 31, 2026 $ 0.0000556
-10.22%
$ -- $ 899
May 30, 2026 $ 0.0000617
+1.48%
$ -- $ 1,046
May 29, 2026 $ 0.0000608
-20.10%
$ -- $ 3,334
May 28, 2026 $ 0.000076
+1.12%
$ -- $ 2,350
May 27, 2026 $ 0.0000752
+7.33%
$ -- $ 2,830
May 26, 2026 $ 0.0000706
+9.43%
$ -- $ 1,886
May 25, 2026 $ 0.0000645
-17.23%
$ -- $ 4,279
May 24, 2026 $ 0.0000779
+16.37%
$ -- $ 2,628
May 23, 2026 $ 0.0000658
+18.50%
$ -- $ 3,497
May 22, 2026 $ 0.0000556
-7.81%
$ -- $ 1,867
May 21, 2026 $ 0.0000596
+4.09%
$ -- $ 3,589
May 20, 2026 $ 0.0000566
+14.52%
$ -- $ 2,689
May 19, 2026 $ 0.00005
-3.10%
$ -- $ 2,939
May 18, 2026 $ 0.0000516
+14.12%
$ -- $ 2,484
May 17, 2026 $ 0.0000437
+8.63%
$ -- $ 1,007
May 16, 2026 $ 0.0000399
+4.20%
$ -- $ 1,164
May 15, 2026 $ 0.000039
-5.11%
$ -- $ 1,834
May 14, 2026 $ 0.0000411
+14.98%
$ -- $ 2,837
May 13, 2026 $ 0.0000365
+2.27%
$ -- $ 1,362
May 12, 2026 $ 0.0000365
-7.39%
$ -- $ 2,211
May 11, 2026 $ 0.0000393
-5.91%
$ -- $ 2,630
May 10, 2026 $ 0.0000418
+14.63%
$ -- $ 3,845
May 9, 2026 $ 0.0000324
-23.18%
$ -- $ 1,731
May 8, 2026 $ 0.0000421
+33.47%
$ -- $ 3,940
May 7, 2026 $ 0.0000313
-15.83%
$ -- $ 2,925
May 6, 2026 $ 0.0000377
-7.42%
$ -- $ 2,218
May 5, 2026 $ 0.0000431
-17.50%
$ -- $ 4,781
May 4, 2026 $ 0.0000523
-21.50%
$ -- $ 9,021
May 3, 2026 $ 0.0000666
+89.74%
$ -- $ 13,689
May 2, 2026 $ 0.0000351
-10.89%
$ -- $ 4,253
May 1, 2026 $ 0.0000394
+12.42%
$ -- $ 4,766
Apr 30, 2026 $ 0.000035
-32.99%
$ -- $ 18,428
Download