蝴蝶展翅 Historical Data

蝴蝶展翅 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000646
+15.50%
$ -- $ 13,001
May 3, 11 AM $ 0.0000567
+4.77%
$ -- $ 11,799
May 3, 10 AM $ 0.0000544
-1.49%
$ -- $ 11,029
May 3, 9 AM $ 0.0000552
-8.04%
$ -- $ 11,069
May 3, 8 AM $ 0.0000603
-3.56%
$ -- $ 10,793
May 3, 7 AM $ 0.0000624
+37.00%
$ -- $ 8,787
May 3, 6 AM $ 0.0000458
+17.86%
$ -- $ 5,071
May 3, 4 AM $ 0.0000371
+0.00%
$ -- $ 3,857
May 3, 3 AM $ 0.0000371
-2.28%
$ -- $ 3,844
May 3, 2 AM $ 0.0000378
+1.36%
$ -- $ 4,258
May 3, 1 AM $ 0.0000388
+8.32%
$ -- $ 3,981
May 3, 12 AM $ 0.0000358
+2.02%
$ -- $ 4,000
May 2, 11 PM $ 0.0000351
+1.24%
$ -- $ 4,253
May 2, 9 PM $ 0.0000356
+0.01%
$ -- $ 4,048
May 2, 6 PM $ 0.000035
-8.50%
$ -- $ 3,927
May 2, 5 PM $ 0.0000383
-0.34%
$ -- $ 3,393
May 2, 4 PM $ 0.0000382
-2.23%
$ -- $ 3,359
May 2, 3 PM $ 0.0000411
+1.91%
$ -- $ 3,090
May 2, 1 PM $ 0.0000411
+5.08%
$ -- $ 3,193
May 2, 12 PM $ 0.0000394
-2.73%
$ -- $ 3,455
May 2, 11 AM $ 0.0000405
-2.45%
$ -- $ 3,340
May 2, 10 AM $ 0.0000415
+4.50%
$ -- $ 3,346
May 2, 9 AM $ 0.0000397
-2.58%
$ -- $ 3,063
May 2, 8 AM $ 0.0000413
-5.47%
$ -- $ 3,126
May 2, 7 AM $ 0.0000436
+1.07%
$ -- $ 3,246
May 2, 5 AM $ 0.0000446
+1.58%
$ -- $ 5,051
May 2, 4 AM $ 0.0000442
+2.63%
$ -- $ 4,912
May 2, 3 AM $ 0.0000429
+5.67%
$ -- $ 4,949
May 2, 2 AM $ 0.0000405
-2.23%
$ -- $ 5,158
May 2, 1 AM $ 0.0000412
+8.90%
$ -- $ 5,473
May 2, 12 AM $ 0.0000383
-2.62%
$ -- $ 4,968
May 1, 11 PM $ 0.0000394
+0.00%
$ -- $ 4,766
May 1, 5 PM $ 0.0000396
+0.00%
$ -- $ 6,739
May 1, 4 PM $ 0.0000396
+0.31%
$ -- $ 6,727
May 1, 3 PM $ 0.0000394
+0.00%
$ -- $ 8,746
May 1, 2 PM $ 0.0000397
+1.89%
$ -- $ 9,791
May 1, 1 PM $ 0.000039
+0.92%
$ -- $ 10,361
May 1, 12 PM $ 0.0000394
-1.68%
$ -- $ 10,456
May 1, 11 AM $ 0.0000401
-3.40%
$ -- $ 11,022
May 1, 10 AM $ 0.0000399
+0.52%
$ -- $ 11,917
May 1, 9 AM $ 0.0000397
+3.07%
$ -- $ 11,804
May 1, 8 AM $ 0.0000388
+0.81%
$ -- $ 11,846
May 1, 7 AM $ 0.0000392
+12.61%
$ -- $ 12,412
May 1, 6 AM $ 0.0000343
+15.08%
$ -- $ 11,026
May 1, 5 AM $ 0.0000297
-2.51%
$ -- $ 12,126
May 1, 4 AM $ 0.0000303
+4.70%
$ -- $ 12,718
May 1, 3 AM $ 0.000029
-8.67%
$ -- $ 12,651
May 1, 2 AM $ 0.0000316
-9.53%
$ -- $ 13,239
May 1, 1 AM $ 0.000035
+0.17%
$ -- $ 16,440
May 1, 12 AM $ 0.0000349
-0.53%
$ -- $ 18,409