蝴蝶展翅 Historical Data

蝴蝶展翅 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000349
-0.53%
$ -- $ 18,409
Apr 30, 11 PM $ 0.000035
-0.25%
$ -- $ 18,428
Apr 30, 10 PM $ 0.0000351
-3.84%
$ -- $ 18,033
Apr 30, 8 PM $ 0.0000349
+0.00%
$ -- $ 17,153
Apr 30, 6 PM $ 0.0000351
+0.00%
$ -- $ 17,828
Apr 30, 5 PM $ 0.0000335
+31.88%
$ -- $ 17,625
Apr 30, 4 PM $ 0.0000254
-17.91%
$ -- $ 16,497
Apr 30, 3 PM $ 0.0000338
-4.92%
$ -- $ 15,637
Apr 30, 2 PM $ 0.0000355
-11.70%
$ -- $ 16,781
Apr 30, 1 PM $ 0.0000404
-4.34%
$ -- $ 16,685
Apr 30, 12 PM $ 0.0000414
+0.27%
$ -- $ 16,632
Apr 30, 11 AM $ 0.0000413
+0.25%
$ -- $ 16,771
Apr 30, 10 AM $ 0.0000411
-1.22%
$ -- $ 17,497
Apr 30, 9 AM $ 0.000042
-4.29%
$ -- $ 18,323
Apr 30, 8 AM $ 0.0000439
+5.45%
$ -- $ 19,486
Apr 30, 7 AM $ 0.0000413
-0.30%
$ -- $ 19,140
Apr 30, 6 AM $ 0.0000415
-2.16%
$ -- $ 19,410
Apr 30, 5 AM $ 0.0000425
+3.15%
$ -- $ 19,292
Apr 30, 4 AM $ 0.0000412
-1.05%
$ -- $ 19,935
Apr 30, 3 AM $ 0.0000421
-5.66%
$ -- $ 20,991
Apr 30, 2 AM $ 0.0000441
+17.76%
$ -- $ 20,576
Apr 30, 1 AM $ 0.0000377
-29.19%
$ -- $ 18,862
Apr 30, 12 AM $ 0.0000533
+2.05%
$ -- $ 16,975
Apr 29, 11 PM $ 0.0000522
-2.25%
$ -- $ 17,128
Apr 29, 10 PM $ 0.0000532
+1.03%
$ -- $ 17,352
Apr 29, 9 PM $ 0.0000518
+0.50%
$ -- $ 17,218
Apr 29, 8 PM $ 0.0000513
+0.17%
$ -- $ 17,713
Apr 29, 7 PM $ 0.0000497
+1.98%
$ -- $ 17,508
Apr 29, 5 PM $ 0.0000532
+0.00%
$ -- $ 17,192
Apr 29, 4 PM $ 0.0000532
+4.13%
$ -- $ 17,214
Apr 29, 3 PM $ 0.0000509
-8.56%
$ -- $ 16,294
Apr 29, 2 PM $ 0.0000556
-2.77%
$ -- $ 16,145
Apr 29, 1 PM $ 0.0000573
-3.35%
$ -- $ 16,981
Apr 29, 12 PM $ 0.000059
+5.21%
$ -- $ 16,993
Apr 29, 11 AM $ 0.000056
-9.45%
$ -- $ 20,511
Apr 29, 10 AM $ 0.0000618
+5.58%
$ -- $ 23,259
Apr 29, 9 AM $ 0.0000584
-12.24%
$ -- $ 22,523
Apr 29, 8 AM $ 0.0000614
-14.78%
$ -- $ 21,543
Apr 29, 7 AM $ 0.000072
+4.42%
$ -- $ 19,995
Apr 29, 6 AM $ 0.0000689
-4.81%
$ -- $ 19,629
Apr 29, 5 AM $ 0.0000726
+17.29%
$ -- $ 18,412
Apr 29, 4 AM $ 0.0000633
+4.45%
$ -- $ 18,063
Apr 29, 3 AM $ 0.0000606
-2.96%
$ -- $ 17,320
Apr 29, 2 AM $ 0.0000616
+5.36%
$ -- $ 18,014
Apr 29, 1 AM $ 0.000059
+13.28%
$ -- $ 17,827
Apr 29, 12 AM $ 0.0000519
-0.18%
$ -- $ 20,929
Apr 28, 11 PM $ 0.000052
-5.53%
$ -- $ 21,189
Apr 28, 10 PM $ 0.0000553
-3.94%
$ -- $ 21,322
Apr 28, 9 PM $ 0.0000575
+2.58%
$ -- $ 21,412
Apr 28, 8 PM $ 0.000055
+1.88%
$ -- $ 21,503