蝴蝶展翅 Historical Data

蝴蝶展翅 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000055
+1.88%
$ -- $ 21,503
Apr 28, 7 PM $ 0.0000538
+1.87%
$ -- $ 21,883
Apr 28, 5 PM $ 0.0000522
+0.00%
$ -- $ 22,424
Apr 28, 3 PM $ 0.0000513
+0.52%
$ -- $ 22,712
Apr 28, 2 PM $ 0.000051
+2.94%
$ -- $ 22,617
Apr 28, 1 PM $ 0.0000504
-4.53%
$ -- $ 20,633
Apr 28, 12 PM $ 0.000052
-14.19%
$ -- $ 20,478
Apr 28, 11 AM $ 0.0000605
+29.54%
$ -- $ 17,576
Apr 28, 10 AM $ 0.0000467
+21.05%
$ -- $ 14,990
Apr 28, 9 AM $ 0.0000386
+6.83%
$ -- $ 13,115
Apr 28, 8 AM $ 0.0000361
+0.55%
$ -- $ 13,023
Apr 28, 7 AM $ 0.0000359
-4.90%
$ -- $ 13,111
Apr 28, 6 AM $ 0.0000377
+0.10%
$ -- $ 12,800
Apr 28, 5 AM $ 0.0000374
+2.42%
$ -- $ 12,845
Apr 28, 4 AM $ 0.0000366
+2.72%
$ -- $ 11,623
Apr 28, 3 AM $ 0.0000356
-6.14%
$ -- $ 11,554
Apr 28, 2 AM $ 0.0000379
+0.31%
$ -- $ 10,280
Apr 28, 1 AM $ 0.0000377
+23.73%
$ -- $ 10,511
Apr 28, 12 AM $ 0.0000304
+11.63%
$ -- $ 6,051
Apr 27, 11 PM $ 0.0000274
+9.33%
$ -- $ 6,460
Apr 27, 10 PM $ 0.000025
+2.39%
$ -- $ 6,275
Apr 27, 9 PM $ 0.000025
-15.67%
$ -- $ 5,810
Apr 27, 8 PM $ 0.0000295
+15.13%
$ -- $ 5,144
Apr 27, 7 PM $ 0.0000255
+7.11%
$ -- $ 4,590
Apr 27, 6 PM $ 0.0000237
+1.89%
$ -- $ 4,334
Apr 27, 5 PM $ 0.0000226
+8.88%
$ -- $ 4,182
Apr 27, 4 PM $ 0.0000208
+10.37%
$ -- $ 3,890
Apr 27, 3 PM $ 0.0000189
+3.27%
$ -- $ 3,627
Apr 27, 2 PM $ 0.0000183
+1.98%
$ -- $ 3,719
Apr 27, 1 PM $ 0.0000179
-4.61%
$ -- $ 4,464
Apr 27, 12 PM $ 0.0000188
+0.07%
$ -- $ 4,204
Apr 27, 11 AM $ 0.000019
+0.69%
$ -- $ 4,109
Apr 27, 10 AM $ 0.0000188
-0.03%
$ -- $ 4,508
Apr 27, 9 AM $ 0.0000185
-4.12%
$ -- $ 4,488
Apr 27, 8 AM $ 0.0000194
+1.52%
$ -- $ 4,388
Apr 27, 6 AM $ 0.0000189
+7.72%
$ -- $ 4,797
Apr 27, 5 AM $ 0.0000175
-4.33%
$ -- $ 5,061
Apr 27, 4 AM $ 0.0000183
-6.40%
$ -- $ 4,991
Apr 27, 3 AM $ 0.0000199
+0.11%
$ -- $ 4,808
Apr 27, 2 AM $ 0.0000199
-0.39%
$ -- $ 4,795
Apr 27, 1 AM $ 0.0000211
+4.36%
$ -- $ 4,468
Apr 27, 12 AM $ 0.0000203
+21.87%
$ -- $ 4,335
Apr 26, 11 PM $ 0.0000164
+7.23%
$ -- $ 3,325
Apr 26, 10 PM $ 0.0000153
-0.07%
$ -- $ 3,376
Apr 26, 3 PM $ 0.000015
-1.06%
$ -- $ 4,055
Apr 26, 2 PM $ 0.0000151
+3.35%
$ -- $ 4,026
Apr 26, 1 PM $ 0.0000146
+0.65%
$ -- $ 3,176
Apr 26, 12 PM $ 0.0000144
+3.41%
$ -- $ 3,153
Apr 26, 11 AM $ 0.0000146
+0.17%
$ -- $ 3,312
Apr 26, 10 AM $ 0.0000147
-3.62%
$ -- $ 3,235