蝴蝶展翅 Historical Data

蝴蝶展翅 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000152
-1.67%
$ -- $ 3,142
Apr 26, 8 AM $ 0.0000155
+2.66%
$ -- $ 3,285
Apr 26, 7 AM $ 0.0000151
-4.14%
$ -- $ 3,286
Apr 26, 6 AM $ 0.0000157
+12.83%
$ -- $ 3,550
Apr 26, 5 AM $ 0.0000133
+0.41%
$ -- $ 3,287
Apr 26, 4 AM $ 0.0000132
+0.00%
$ -- $ 3,398
Apr 26, 3 AM $ 0.0000132
+2.76%
$ -- $ 3,587
Apr 26, 2 AM $ 0.0000129
-0.02%
$ -- $ 4,495
Apr 26, 1 AM $ 0.0000129
-1.10%
$ -- $ 5,279
Apr 26, 12 AM $ 0.000013
+0.59%
$ -- $ 6,921
Apr 25, 11 PM $ 0.000013
+2.33%
$ -- $ 7,171
Apr 25, 10 PM $ 0.0000127
+1.89%
$ -- $ 6,932
Apr 25, 8 PM $ 0.0000134
+2.08%
$ -- $ 6,374
Apr 25, 6 PM $ 0.0000131
+0.00%
$ -- $ 6,207
Apr 25, 4 PM $ 0.0000135
-0.03%
$ -- $ 6,257
Apr 25, 2 PM $ 0.000014
-0.28%
$ -- $ 6,585
Apr 25, 12 PM $ 0.0000143
+9.31%
$ -- $ 7,072
Apr 25, 11 AM $ 0.0000131
-10.96%
$ -- $ 6,869
Apr 25, 10 AM $ 0.0000147
+0.20%
$ -- $ 7,215
Apr 25, 9 AM $ 0.0000149
+6.24%
$ -- $ 7,297
Apr 25, 8 AM $ 0.0000141
+7.88%
$ -- $ 7,821
Apr 25, 7 AM $ 0.000013
-13.80%
$ -- $ 8,303
Apr 25, 6 AM $ 0.0000159
-0.07%
$ -- $ 7,643
Apr 25, 5 AM $ 0.0000159
-0.10%
$ -- $ 7,777
Apr 25, 4 AM $ 0.0000159
-4.27%
$ -- $ 7,807
Apr 25, 3 AM $ 0.0000165
+4.59%
$ -- $ 7,631
Apr 25, 2 AM $ 0.0000159
+4.08%
$ -- $ 6,785
Apr 25, 1 AM $ 0.0000152
+7.87%
$ -- $ 6,239
Apr 25, 12 AM $ 0.0000141
+13.95%
$ -- $ 5,645
Apr 24, 11 PM $ 0.0000118
+0.47%
$ -- $ 5,226
Apr 24, 10 PM $ 0.0000117
+1.26%
$ -- $ 5,278
Apr 24, 9 PM $ 0.0000117
+0.00%
$ -- $ 6,215
Apr 24, 6 PM $ 0.0000118
+0.00%
$ -- $ 6,244
Apr 24, 5 PM $ 0.0000119
+0.11%
$ -- $ 6,404
Apr 24, 4 PM $ 0.0000119
-3.22%
$ -- $ 8,547
Apr 24, 3 PM $ 0.0000122
+10.30%
$ -- $ 9,573
Apr 24, 2 PM $ 0.0000111
+8.75%
$ -- $ 9,236
Apr 24, 1 PM $ 0.0000102
+0.00%
$ -- $ 8,842
Apr 24, 12 PM $ 0.0000102
+0.07%
$ -- $ 8,974
Apr 24, 11 AM $ 0.0000102
-2.92%
$ -- $ 8,969
Apr 24, 10 AM $ 0.0000104
+0.25%
$ -- $ 8,452
Apr 24, 9 AM $ 0.0000104
-21.60%
$ -- $ 8,454
Apr 24, 8 AM $ 0.0000132
+26.99%
$ -- $ 7,907
Apr 24, 7 AM $ 0.0000104
+4.96%
$ -- $ 7,264
Apr 24, 6 AM $ 0.0₅96
+8.74%
$ -- $ 7,148
Apr 24, 5 AM $ 0.0₅882
-1.01%
$ -- $ 7,129
Apr 24, 4 AM $ 0.0₅889
+4.32%
$ -- $ 8,225
Apr 24, 3 AM $ 0.0₅852
-5.21%
$ -- $ 8,560
Apr 24, 2 AM $ 0.0₅904
-0.98%
$ -- $ 9,057
Apr 24, 1 AM $ 0.0₅913
-14.39%
$ -- $ 9,064