蝴蝶展翅 Historical Data

蝴蝶展翅 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅913
-14.39%
$ -- $ 9,064
Apr 24, 12 AM $ 0.0000107
+20.91%
$ -- $ 8,449
Apr 23, 11 PM $ 0.0₅881
+1.76%
$ -- $ 8,095
Apr 23, 10 PM $ 0.0₅871
+2.97%
$ -- $ 8,302
Apr 23, 9 PM $ 0.0₅843
+0.00%
$ -- $ 7,601
Apr 23, 8 PM $ 0.0₅823
+0.00%
$ -- $ 7,529
Apr 23, 6 PM $ 0.0₅807
+0.00%
$ -- $ 7,714
Apr 23, 5 PM $ 0.0₅804
-23.25%
$ -- $ 7,712
Apr 23, 4 PM $ 0.0000104
+80.26%
$ -- $ 5,808
Apr 23, 3 PM $ 0.0₅567
-1.16%
$ -- $ 4,934
Apr 23, 2 PM $ 0.0₅575
+0.00%
$ -- $ 5,284
Apr 23, 1 PM $ 0.0₅594
-2.60%
$ -- $ 5,895
Apr 23, 12 PM $ 0.0₅625
-7.44%
$ -- $ 6,260
Apr 23, 11 AM $ 0.0₅639
-2.35%
$ -- $ 8,544
Apr 23, 10 AM $ 0.0₅655
+0.00%
$ -- $ 9,559
Apr 23, 9 AM $ 0.0₅664
-5.97%
$ -- $ 9,751
Apr 23, 8 AM $ 0.0₅709
+8.23%
$ -- $ 10,248
Apr 23, 7 AM $ 0.0₅658
-3.78%
$ -- $ 11,011
Apr 23, 6 AM $ 0.0₅683
-0.67%
$ -- $ 11,582
Apr 23, 5 AM $ 0.0₅695
+9.41%
$ -- $ 12,077
Apr 23, 4 AM $ 0.0₅654
-19.78%
$ -- $ 11,424
Apr 23, 3 AM $ 0.0₅818
-12.35%
$ -- $ 12,391
Apr 23, 2 AM $ 0.0₅936
-5.61%
$ -- $ 14,166
Apr 23, 1 AM $ 0.0₅992
+0.17%
$ -- $ 17,792
Apr 23, 12 AM $ 0.0₅986
-4.56%
$ -- $ 19,392
Apr 22, 11 PM $ 0.0000102
+9.77%
$ -- $ 22,132
Apr 22, 10 PM $ 0.0₅934
+8.85%
$ -- $ 22,148
Apr 22, 9 PM $ 0.0₅88
+0.00%
$ -- $ 21,917
Apr 22, 8 PM $ 0.0₅879
-0.53%
$ -- $ 22,043
Apr 22, 7 PM $ 0.0₅886
+9.32%
$ -- $ 22,161
Apr 22, 6 PM $ 0.0₅796
+1.49%
$ -- $ 21,996
Apr 22, 5 PM $ 0.0₅79
+0.78%
$ -- $ 21,878
Apr 22, 4 PM $ 0.0₅785
-16.16%
$ -- $ 22,069
Apr 22, 3 PM $ 0.0₅975
-12.88%
$ -- $ 21,936
Apr 22, 2 PM $ 0.0000112
-0.86%
$ -- $ 21,741
Apr 22, 1 PM $ 0.0000113
-8.18%
$ -- $ 22,129
Apr 22, 12 PM $ 0.0000125
-9.74%
$ -- $ 22,229
Apr 22, 11 AM $ 0.0000138
-12.31%
$ -- $ 20,770
Apr 22, 10 AM $ 0.0000174
-2.47%
$ -- $ 20,105
Apr 22, 9 AM $ 0.0000168
-12.40%
$ -- $ 19,943
Apr 22, 8 AM $ 0.0000192
+10.04%
$ -- $ 21,183
Apr 22, 7 AM $ 0.0000174
-8.11%
$ -- $ 21,600
Apr 22, 6 AM $ 0.0000189
+9.24%
$ -- $ 23,537
Apr 22, 5 AM $ 0.0000174
-1.94%
$ -- $ 24,540
Apr 22, 4 AM $ 0.0000177
-19.24%
$ -- $ 25,905
Apr 22, 3 AM $ 0.0000216
+24.25%
$ -- $ 28,617
Apr 22, 2 AM $ 0.0000165
-16.99%
$ -- $ 27,383
Apr 22, 1 AM $ 0.0000198
+38.69%
$ -- $ 28,774
Apr 22, 12 AM $ 0.0000151
-4.57%
$ -- $ 39,828
Apr 21, 11 PM $ 0.0000175
+4.53%
$ -- $ 52,495