蝴蝶展翅 Historical Data

蝴蝶展翅 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000175
+4.53%
$ -- $ 52,495
Apr 21, 10 PM $ 0.0000167
-0.44%
$ -- $ 51,974
Apr 21, 9 PM $ 0.0000175
+0.00%
$ -- $ 51,955
Apr 21, 6 PM $ 0.0000175
+0.00%
$ -- $ 51,975
Apr 21, 5 PM $ 0.0000175
+6.96%
$ -- $ 51,965
Apr 21, 4 PM $ 0.0000163
-5.01%
$ -- $ 51,932
Apr 21, 3 PM $ 0.0000175
-2.08%
$ -- $ 51,631
Apr 21, 2 PM $ 0.0000179
-3.66%
$ -- $ 51,690
Apr 21, 1 PM $ 0.0000191
-11.49%
$ -- $ 50,382
Apr 21, 12 PM $ 0.0000217
-0.78%
$ -- $ 49,588
Apr 21, 11 AM $ 0.0000222
-7.39%
$ -- $ 49,114
Apr 21, 10 AM $ 0.0000234
-1.14%
$ -- $ 48,826
Apr 21, 9 AM $ 0.0000237
+28.79%
$ -- $ 48,147
Apr 21, 8 AM $ 0.0000185
-1.18%
$ -- $ 46,263
Apr 21, 7 AM $ 0.0000187
-24.72%
$ -- $ 45,142
Apr 21, 6 AM $ 0.0000248
+18.01%
$ -- $ 42,523
Download