蝴蝶展翅 Historical Data

蝴蝶展翅
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000422
+0.03%
$ -- $ 3,895
Yesterday $ 0.0000421
+33.47%
$ -- $ 3,940
May 7, 2026 $ 0.0000313
-15.83%
$ -- $ 2,925
May 6, 2026 $ 0.0000377
-7.42%
$ -- $ 2,218
May 5, 2026 $ 0.0000431
-17.50%
$ -- $ 4,781
May 4, 2026 $ 0.0000523
-21.50%
$ -- $ 9,021
May 3, 2026 $ 0.0000666
+89.74%
$ -- $ 13,689
May 2, 2026 $ 0.0000351
-10.89%
$ -- $ 4,253
May 1, 2026 $ 0.0000394
+12.42%
$ -- $ 4,766
Apr 30, 2026 $ 0.000035
-32.99%
$ -- $ 18,428
Apr 29, 2026 $ 0.0000522
+0.27%
$ -- $ 17,128
Apr 28, 2026 $ 0.000052
+90.71%
$ -- $ 21,189
Apr 27, 2026 $ 0.0000274
+64.76%
$ -- $ 6,460
Apr 26, 2026 $ 0.0000164
+27.21%
$ -- $ 3,325
Apr 25, 2026 $ 0.000013
+4.92%
$ -- $ 7,171
Apr 24, 2026 $ 0.0000118
+33.44%
$ -- $ 5,226
Apr 23, 2026 $ 0.0₅881
-14.74%
$ -- $ 8,095
Apr 22, 2026 $ 0.0000102
-35.36%
$ -- $ 22,132
Apr 21, 2026 $ 0.0000175
-16.98%
$ -- $ 52,495
Download