蝴蝶展翅 Historical Data

蝴蝶展翅
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000394
+0.21%
$ -- $ 3,706
Today, at 2 AM $ 0.0000402
-2.37%
$ -- $ 3,700
Today, at 1 AM $ 0.0000412
-2.45%
$ -- $ 3,742
Today, at 12 AM $ 0.0000422
+0.10%
$ -- $ 3,895
Yesterday, at 11 PM $ 0.0000421
+1.43%
$ -- $ 3,940
Yesterday, at 6 PM $ 0.0000405
+0.00%
$ -- $ 3,708
Yesterday, at 5 PM $ 0.0000407
+0.00%
$ -- $ 3,804
Yesterday, at 3 PM $ 0.0000403
+0.30%
$ -- $ 3,915
Yesterday, at 2 PM $ 0.0000416
+0.00%
$ -- $ 4,215
Yesterday, at 11 AM $ 0.0000416
+0.26%
$ -- $ 5,527
Yesterday, at 10 AM $ 0.0000422
-2.54%
$ -- $ 5,435
Yesterday, at 9 AM $ 0.0000432
+3.92%
$ -- $ 5,307
Yesterday, at 8 AM $ 0.0000416
+0.11%
$ -- $ 4,601
Yesterday, at 7 AM $ 0.0000416
+1.38%
$ -- $ 4,619
Yesterday, at 6 AM $ 0.000041
-0.23%
$ -- $ 4,569
Yesterday, at 5 AM $ 0.0000411
+4.24%
$ -- $ 4,599
Yesterday, at 4 AM $ 0.0000395
-4.04%
$ -- $ 4,250
Yesterday, at 3 AM $ 0.0000412
+23.08%
$ -- $ 4,337
Yesterday, at 2 AM $ 0.0000334
+5.17%
$ -- $ 3,485
Yesterday, at 1 AM $ 0.0000316
+0.64%
$ -- $ 3,270
Yesterday, at 12 AM $ 0.0000318
+0.85%
$ -- $ 2,982
May 7, 11 PM $ 0.0000313
+2.78%
$ -- $ 2,925
May 7, 10 PM $ 0.0000304
+0.89%
$ -- $ 2,820
May 7, 4 PM $ 0.0000312
-4.08%
$ -- $ 2,719
May 7, 3 PM $ 0.000031
-3.39%
$ -- $ 3,113
May 7, 2 PM $ 0.0000321
-0.91%
$ -- $ 3,072
May 7, 1 PM $ 0.000032
-5.29%
$ -- $ 2,882
May 7, 12 PM $ 0.0000337
-3.13%
$ -- $ 1,927
May 7, 11 AM $ 0.0000355
-0.22%
$ -- $ 1,891
May 7, 10 AM $ 0.0000355
+0.18%
$ -- $ 1,893
May 7, 8 AM $ 0.0000364
+2.12%
$ -- $ 1,914
May 7, 7 AM $ 0.0000363
+2.06%
$ -- $ 1,856
May 7, 6 AM $ 0.0000357
-4.20%
$ -- $ 2,171
May 7, 4 AM $ 0.0000379
-1.97%
$ -- $ 2,033
May 7, 1 AM $ 0.0000384
+0.70%
$ -- $ 1,853
May 7, 12 AM $ 0.0000372
-0.01%
$ -- $ 1,881
May 6, 8 PM $ 0.0000377
+0.00%
$ -- $ 2,218
May 6, 6 PM $ 0.0000379
+3.05%
$ -- $ 2,119
May 6, 5 PM $ 0.0000369
+0.00%
$ -- $ 2,123
May 6, 4 PM $ 0.0000353
-6.43%
$ -- $ 2,094
May 6, 3 PM $ 0.0000379
+0.43%
$ -- $ 1,763
May 6, 2 PM $ 0.0000377
-3.19%
$ -- $ 2,024
May 6, 1 PM $ 0.0000397
+6.14%
$ -- $ 3,186
May 6, 12 PM $ 0.0000373
-4.92%
$ -- $ 3,408
May 6, 9 AM $ 0.0000405
+0.88%
$ -- $ 3,309
May 6, 8 AM $ 0.0000401
+3.72%
$ -- $ 3,289
May 6, 7 AM $ 0.0000396
-4.56%
$ -- $ 3,159
May 6, 5 AM $ 0.0000453
+9.34%
$ -- $ 3,826
May 6, 3 AM $ 0.000043
+0.00%
$ -- $ 4,515
May 6, 2 AM $ 0.0000429
+6.35%
$ -- $ 4,559
Download