QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000624
+0.13%
$ 6.95 million $ 500
Yesterday $ 0.0000654
-5.66%
$ -- $ 263
May 30, 2026 $ 0.0000679
-1.58%
$ 7.56 million $ 328
May 29, 2026 $ 0.0000683
+0.20%
$ -- $ 734
May 28, 2026 $ 0.0000753
-39.75%
$ 8.38 million $ 767
May 27, 2026 $ 0.000125
+75.91%
$ 13.92 million $ 107
May 26, 2026 $ 0.000071
+0.24%
$ 7.9 million $ 684
May 25, 2026 $ 0.000068
-3.10%
$ 7.57 million $ 277
May 24, 2026 $ 0.0000699
-0.95%
$ 7.79 million $ 1,465
May 23, 2026 $ 0.0000705
+1.02%
$ 7.85 million $ 1,743
May 22, 2026 $ 0.0000711
+9.18%
$ 7.92 million $ 1,167
May 21, 2026 $ 0.0000685
-3.15%
$ 7.63 million $ 1,906
May 20, 2026 $ 0.0000697
+5.45%
$ 7.76 million $ 797
May 19, 2026 $ 0.0000662
-7.96%
$ 7.37 million $ 1,249
May 18, 2026 $ 0.000072
-4.05%
$ 8.01 million $ 2,491
May 17, 2026 $ 0.0000742
+6.29%
$ 8.26 million $ 1,388
May 16, 2026 $ 0.0000684
+9.09%
$ 7.61 million $ 803
May 15, 2026 $ 0.0000627
-8.77%
$ 6.98 million $ 1,372
May 14, 2026 $ 0.0000692
+24.01%
$ 7.7 million $ 1,105
May 13, 2026 $ 0.0000595
+2.99%
$ -- $ 969
May 12, 2026 $ 0.0000587
-1.13%
$ 6.54 million $ 1,409
May 11, 2026 $ 0.0000595
+9.15%
$ -- $ 145
May 10, 2026 $ 0.000055
-20.83%
$ 6.12 million $ 441
May 9, 2026 $ 0.0000638
-10.39%
$ 7.1 million $ 848
May 8, 2026 $ 0.0000711
-0.28%
$ 7.91 million $ 1,101
May 7, 2026 $ 0.0000687
-0.39%
$ 7.65 million $ 574
May 6, 2026 $ 0.0000662
-3.18%
$ 7.37 million $ 4,518
May 5, 2026 $ 0.0000684
-10.46%
$ 7.61 million $ 2,553
May 4, 2026 $ 0.0000762
+5.53%
$ 8.48 million $ 3,007
May 3, 2026 $ 0.000074
+2.02%
$ 8.24 million $ 828
May 2, 2026 $ 0.0000725
-10.79%
$ 8.07 million $ 5,679
May 1, 2026 $ 0.0000815
+8.49%
$ 9.07 million $ 4,848
Apr 30, 2026 $ 0.0000729
+2.12%
$ 8.12 million $ 2,627
Apr 29, 2026 $ 0.0000714
+8.72%
$ 7.95 million $ 1,858
Apr 28, 2026 $ 0.0000666
-4.99%
$ 7.42 million $ 1,501
Apr 27, 2026 $ 0.0000705
-2.55%
$ 7.85 million $ 2,769
Apr 26, 2026 $ 0.000126
+2.72%
$ -- $ 369
Apr 25, 2026 $ 0.000125
-4.62%
$ 13.95 million $ 321
Apr 24, 2026 $ 0.00013
+56.80%
$ 14.5 million $ 3,072
Apr 23, 2026 $ 0.000122
+72.19%
$ 13.53 million $ 2,213
Apr 22, 2026 $ 0.0000709
-0.31%
$ 7.89 million $ 958
Apr 21, 2026 $ 0.0000711
-0.31%
$ 7.91 million $ 4,797
Apr 20, 2026 $ 0.0000713
-40.23%
$ 7.94 million $ 2,476
Apr 19, 2026 $ 0.000119
-8.14%
$ 13.28 million $ 104
Apr 18, 2026 $ 0.00013
-100.00%
$ 14.46 million $ 1,435
Apr 17, 2026 $ 4.08
-10.58%
$ 454.3 billion $ 14.33 million
Apr 16, 2026 $ 4.62
+6.85%
$ 514.75 billion $ 20.8 million
Apr 15, 2026 $ 4.4
-2.02%
$ 490.4 billion $ 22.86 million
Apr 14, 2026 $ 4.49
+2.15%
$ 499.41 billion $ 17.61 million
Apr 13, 2026 $ 4.45
+34.13%
$ 495.22 billion $ 6.8 million
Download