QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000125
+0.00%
$ 13.92 million $ 2,278
Yesterday $ 0.0000647
-1.75%
$ 7.2 million $ 2,727
Aug 10, 2026 $ 0.0000665
+4.27%
$ 7.41 million $ 2,436
Aug 9, 2026 $ 0
--%
$ -- $ 3
Aug 8, 2026 $ 0
-100.00%
$ -- $ 3
Aug 7, 2026 $ 0.000125
--%
$ 13.91 million $ 6,126
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.0000615
--%
$ 6.85 million $ 2,317
Aug 4, 2026 $ 0
-100.00%
$ -- $ 2
Aug 3, 2026 $ 0.00006
--%
$ 6.68 million $ 147
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.000108
+14.25%
$ 12.05 million $ 1,696
Jul 31, 2026 $ 0.0000945
+53.24%
$ 10.52 million $ 1,918
Jul 30, 2026 $ 0.0000616
-0.15%
$ 6.86 million $ 950
Jul 29, 2026 $ 0.0000616
+183,674.11%
$ 6.86 million $ 1,843
Jul 28, 2026 $ 0.0₇371
-99.48%
$ 3,733 $ 2
Jul 27, 2026 $ 0.0₅644
-74.00%
$ 717,129 $ 83
Jul 26, 2026 $ 0.0000292
-53.14%
$ 3.26 million $ 147
Jul 25, 2026 $ 0.000076
-39.12%
$ 8.46 million $ 870
Jul 24, 2026 $ 0.000125
+0.16%
$ 13.94 million $ 149
Jul 23, 2026 $ 0.000125
--%
$ 13.92 million $ 2,147
Jul 22, 2026 $ 0
-100.00%
$ -- $ 3
Jul 21, 2026 $ 0.0000614
--%
$ 6.84 million $ 263
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000205
+7.50T%
$ 2.28 million $ 84
Jul 16, 2026 $ 0.0₁₅309
-100.00%
$ -- $ 0.0₇1
Jul 15, 2026 $ 0.0000605
+1.59%
$ 6.74 million $ 2,649
Jul 14, 2026 $ 0.0000617
+2.12%
$ 6.87 million $ 799
Jul 13, 2026 $ 0.0000608
+1.10%
$ 6.77 million $ 1,116
Jul 12, 2026 $ 0.0000601
-1.23%
$ 6.69 million $ 793
Jul 11, 2026 $ 0.000061
-0.15%
$ 6.79 million $ 1,039
Jul 10, 2026 $ 0.0000616
+1.15%
$ 6.86 million $ 1,675
Jul 9, 2026 $ 0.0000623
-2.68%
$ 6.93 million $ 948
Jul 8, 2026 $ 0.0000639
+4.90%
$ 7.11 million $ 1,139
Jul 7, 2026 $ 0.0000621
+0.14%
$ 6.91 million $ 1,617
Jul 6, 2026 $ 0.0000619
+1.10%
$ 6.9 million $ 2,148
Jul 5, 2026 $ 0.0000609
-1.85%
$ 6.79 million $ 1,232
Jul 4, 2026 $ 0.0000621
-0.29%
$ 6.93 million $ 1,656
Jul 3, 2026 $ 0.0000623
+2.54%
$ 6.94 million $ 1,061
Jul 2, 2026 $ 0.0000614
+0.28%
$ 6.83 million $ 636
Jul 1, 2026 $ 0.0000612
-3.61%
$ 6.82 million $ 1,726
Jun 30, 2026 $ 0.0000635
+2.77%
$ 7.07 million $ 3,916
Jun 29, 2026 $ 0.0000619
+0.30%
$ 6.89 million $ 1,856
Jun 28, 2026 $ 0.0000617
-3.94%
$ 6.87 million $ 2,184
Jun 27, 2026 $ 0.000065
-2.21%
$ 7.23 million $ 3,792
Jun 26, 2026 $ 0.0000662
+18.27%
$ 7.37 million $ 5,258
Jun 25, 2026 $ 0.0000568
-8.02%
$ 6.32 million $ 1,244
Jun 24, 2026 $ 0.0000602
-0.79%
$ 6.71 million $ 750
Download