QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅431
+0.00%
$ 0 $ 0
Yesterday $ 0.0000605
+1.59%
$ 6.74 million $ 2,649
Jul 14, 2026 $ 0.0000617
+2.12%
$ 6.87 million $ 799
Jul 13, 2026 $ 0.0000608
+1.10%
$ 6.77 million $ 1,116
Jul 12, 2026 $ 0.0000601
-1.23%
$ 6.69 million $ 793
Jul 11, 2026 $ 0.000061
-0.15%
$ 6.79 million $ 1,039
Jul 10, 2026 $ 0.0000616
+1.15%
$ 6.86 million $ 1,675
Jul 9, 2026 $ 0.0000623
-2.68%
$ 6.93 million $ 948
Jul 8, 2026 $ 0.0000639
+4.90%
$ 7.11 million $ 1,139
Jul 7, 2026 $ 0.0000621
+0.14%
$ 6.91 million $ 1,617
Jul 6, 2026 $ 0.0000619
+1.10%
$ 6.9 million $ 2,148
Jul 5, 2026 $ 0.0000609
-1.85%
$ 6.79 million $ 1,232
Jul 4, 2026 $ 0.0000621
-0.29%
$ 6.93 million $ 1,656
Jul 3, 2026 $ 0.0000623
+2.54%
$ 6.94 million $ 1,061
Jul 2, 2026 $ 0.0000614
+0.28%
$ 6.83 million $ 636
Jul 1, 2026 $ 0.0000612
-3.61%
$ 6.82 million $ 1,726
Jun 30, 2026 $ 0.0000635
+2.77%
$ 7.07 million $ 3,916
Jun 29, 2026 $ 0.0000619
+0.30%
$ 6.89 million $ 1,856
Jun 28, 2026 $ 0.0000617
-3.94%
$ 6.87 million $ 2,184
Jun 27, 2026 $ 0.000065
-2.21%
$ 7.23 million $ 3,792
Jun 26, 2026 $ 0.0000662
+18.27%
$ 7.37 million $ 5,258
Jun 25, 2026 $ 0.0000568
-8.02%
$ 6.32 million $ 1,244
Jun 24, 2026 $ 0.0000602
-0.79%
$ 6.71 million $ 750
Jun 23, 2026 $ 0.0000607
+0.14%
$ 6.76 million $ 1,219
Jun 22, 2026 $ 0.0000596
+0.98%
$ 6.64 million $ 473
Jun 21, 2026 $ 0.0000599
-0.27%
$ 6.67 million $ 608
Jun 20, 2026 $ 0.0000596
-3.73%
$ 6.64 million $ 960
Jun 19, 2026 $ 0.0000619
+1.84%
$ 6.89 million $ 2,263
Jun 18, 2026 $ 0.0000608
-1.93%
$ 6.76 million $ 762
Jun 17, 2026 $ 0.0000613
-36.27%
$ 6.82 million $ 93
Jun 16, 2026 $ 0.0000844
-32.47%
$ 9.4 million $ 557
Jun 15, 2026 $ 0.000125
+95.50%
$ 13.92 million $ 1,554
Jun 14, 2026 $ 0.0000639
-5.34%
$ 7.12 million $ 1,177
Jun 13, 2026 $ 0.0000671
-3.02%
$ 7.46 million $ 145
Jun 12, 2026 $ 0.0000692
-1.19%
$ 7.7 million $ 2,205
Jun 11, 2026 $ 0.0000693
+2.73%
$ 7.71 million $ 306
Jun 10, 2026 $ 0.0000662
-4.87%
$ 7.37 million $ 614
Jun 9, 2026 $ 0.0000701
+1.60%
$ 7.8 million $ 1,608
Jun 8, 2026 $ 0.0000702
-1.34%
$ 7.82 million $ 3,203
Jun 7, 2026 $ 0.0000713
+2.03%
$ 7.94 million $ 1,369
Jun 6, 2026 $ 0.0000699
+21.55%
$ 7.78 million $ 4,975
Jun 5, 2026 $ 0.0000574
-8.05%
$ 6.4 million $ 2,779
Jun 4, 2026 $ 0.0000615
-2.03%
$ 6.85 million $ 872
Jun 3, 2026 $ 0.0000628
-3.50%
$ 7 million $ 1,156
Jun 2, 2026 $ 0.0000644
+3.41%
$ 7.17 million $ 827
Jun 1, 2026 $ 0.0000631
-2.95%
$ 7.02 million $ 559
May 31, 2026 $ 0.0000654
-5.66%
$ -- $ 263
May 30, 2026 $ 0.0000679
-1.58%
$ 7.56 million $ 328
May 29, 2026 $ 0.0000683
+0.20%
$ -- $ 734
May 28, 2026 $ 0.0000753
-39.75%
$ 8.38 million $ 767
Download