QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000759
+0.29%
$ 8.45 million $ 990
Yesterday $ 0.0000711
-0.28%
$ 7.91 million $ 1,101
May 7, 2026 $ 0.0000687
-0.39%
$ 7.65 million $ 574
May 6, 2026 $ 0.0000662
-3.18%
$ 7.37 million $ 4,518
May 5, 2026 $ 0.0000684
-10.46%
$ 7.61 million $ 2,553
May 4, 2026 $ 0.0000762
+5.53%
$ 8.48 million $ 3,007
May 3, 2026 $ 0.000074
+2.02%
$ 8.24 million $ 828
May 2, 2026 $ 0.0000725
-10.79%
$ 8.07 million $ 5,679
May 1, 2026 $ 0.0000815
+8.49%
$ 9.07 million $ 4,848
Apr 30, 2026 $ 0.0000729
+2.12%
$ 8.12 million $ 2,627
Apr 29, 2026 $ 0.0000714
+8.72%
$ 7.95 million $ 1,858
Apr 28, 2026 $ 0.0000666
-4.99%
$ 7.42 million $ 1,501
Apr 27, 2026 $ 0.0000705
-2.55%
$ 7.85 million $ 2,769
Apr 26, 2026 $ 0.000126
+2.72%
$ -- $ 369
Apr 25, 2026 $ 0.000125
-4.62%
$ 13.95 million $ 321
Apr 24, 2026 $ 0.00013
+56.80%
$ 14.5 million $ 3,072
Apr 23, 2026 $ 0.000122
+72.19%
$ 13.53 million $ 2,213
Apr 22, 2026 $ 0.0000709
-0.31%
$ 7.89 million $ 958
Apr 21, 2026 $ 0.0000711
-0.31%
$ 7.91 million $ 4,797
Apr 20, 2026 $ 0.0000713
-40.23%
$ 7.94 million $ 2,476
Apr 19, 2026 $ 0.000119
-8.14%
$ 13.28 million $ 104
Apr 18, 2026 $ 0.00013
-100.00%
$ 14.46 million $ 1,435
Apr 17, 2026 $ 4.08
-10.58%
$ 454.3 billion $ 14.33 million
Apr 16, 2026 $ 4.62
+6.85%
$ 514.75 billion $ 20.8 million
Apr 15, 2026 $ 4.4
-2.02%
$ 490.4 billion $ 22.86 million
Apr 14, 2026 $ 4.49
+2.15%
$ 499.41 billion $ 17.61 million
Apr 13, 2026 $ 4.45
+34.13%
$ 495.22 billion $ 6.8 million
Apr 12, 2026 $ 3.49
-0.83%
$ 388.46 billion $ 12.98 million
Apr 11, 2026 $ 0.0000692
-0.91%
$ -- $ 155
Apr 10, 2026 $ 0.0000698
+1.04%
$ 7.77 million $ 278
Apr 9, 2026 $ 0.0000693
-1.62%
$ 7.72 million $ 252
Apr 8, 2026 $ 0.0000702
+1.47%
$ 7.81 million $ 710
Apr 7, 2026 $ 0.0000692
-1.42%
$ 7.71 million $ 266
Apr 6, 2026 $ 0.0000702
+0.30%
$ 7.82 million $ 116
Apr 5, 2026 $ 0.0000699
+1.06%
$ 7.78 million $ 821
Apr 4, 2026 $ 0.000069
+1.73%
$ -- $ 130
Apr 3, 2026 $ 2.81
+7.10%
$ -- $ 45.78 million
Apr 2, 2026 $ 2.62
-7.97%
$ 292.06 billion $ 14.14 million
Apr 1, 2026 $ 2.64
+3.73M%
$ 293.46 billion $ 4.45 million
Mar 31, 2026 $ 0.0000702
-0.02%
$ 7.81 million $ 176
Mar 30, 2026 $ 0.0000702
-100.00%
$ 7.82 million $ 324
Mar 29, 2026 $ 7.32
+2.89%
$ 814.89 billion $ 88.31 million
Mar 28, 2026 $ 7.12
-4.53%
$ 792.65 billion $ 91.76 million
Mar 27, 2026 $ 7.38
+0.78%
$ 822.15 billion $ 83.89 million
Mar 26, 2026 $ 7.41
+3.23%
$ 824.82 billion $ 234.22 million
Mar 25, 2026 $ 7.19
+3.36%
$ 800.34 billion $ 150.89 million
Mar 24, 2026 $ 6.95
+0.25%
$ 773.93 billion $ 386.45 million
Mar 23, 2026 $ 6.93
-2.20%
$ 772.09 billion $ 219.9 million
Mar 22, 2026 $ 7.03
-11.80%
$ 795.4 billion $ 135.16 million
Mar 21, 2026 $ 7.98
-2.24%
$ 887.96 billion $ 138 million
Download