Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000619
+0.00%
$6.89 million $760
Yesterday $0.0000674
+3.34%
$7.51 million $513
Oct 11, 2026 $0.0000651
+7.38%
$7.25 million $710
Oct 10, 2026 $0.0000608
-4.29%
$6.77 million $387
Oct 9, 2026 $0.0000625
-1.98%
$6.96 million $648
Oct 8, 2026 $0.0000657
-8.65%
$7.32 million $3,732
Oct 7, 2026 $0.0000711
-2.18%
$7.92 million $1,793
Oct 6, 2026 $0.0000721
+0.21%
$8.02 million $1,099
Oct 5, 2026 $0.000072
-1.31%
$8.02 million $952
Oct 4, 2026 $0.0000753
+5.40%
$8.38 million $484
Oct 3, 2026 $0.0000714
-12.09%
$7.95 million $4,794
Oct 2, 2026 $0.0000812
-0.27%
$9.04 million $1,755
Oct 1, 2026 $0.0000811
-0.20%
$9.03 million $832
Sep 30, 2026 $0.0000832
+10.04%
$8.98 million $3,711
Sep 29, 2026 $0.0000778
-0.87%
$8.38 million $1,078
Sep 28, 2026 $0.0000773
-29.11%
$8.6 million $2,167
Sep 27, 2026 $0.000109
+36.48%
$12.14 million $10
Sep 26, 2026 $0.0000794
-0.15%
$8.89 million $1,146
Sep 25, 2026 $0.0000814
-4.03%
$9.07 million $1,911
Sep 24, 2026 $0.0000846
+2.31%
$9.42 million $1,558
Sep 23, 2026 $0.0000822
-0.79%
$-- $1,816
Sep 22, 2026 $0.0000808
-3.20%
$8.99 million $2,351
Sep 21, 2026 $0.0000829
-0.37%
$9.22 million $3,251
Sep 20, 2026 $0.0000847
-37.58%
$9.43 million $1,082
Sep 19, 2026 $0.000136
+0.00%
$15.11 million $18
Sep 18, 2026 $0.000136
+62.56%
$15.11 million $939
Sep 17, 2026 $0.000083
-3.77%
$9.24 million $1,937
Sep 16, 2026 $0.0000858
-36.78%
$9.55 million $1,153
Sep 15, 2026 $0.000136
+41.56%
$15.11 million $1,712
Sep 14, 2026 $0.000101
+11.46%
$11.21 million $1,621
Sep 13, 2026 $0.0000898
-33.78%
$10 million $2,531
Sep 12, 2026 $0.000136
+0.50%
$15.11 million $1,546
Sep 11, 2026 $0.000135
+32.90%
$15.03 million $0
Sep 10, 2026 $0.000102
-24.73%
$11.31 million $673
Sep 9, 2026 $0.000135
+23.00%
$15.03 million $1,285
Sep 8, 2026 $0.000114
-15.87%
$12.71 million $2,166
Sep 7, 2026 $0.000136
+10.77%
$15.11 million $592
Sep 6, 2026 $0.000122
-3.58%
$13.64 million $3,943
Sep 5, 2026 $0.000127
-7.08%
$14.12 million $1,988
Sep 4, 2026 $0.000137
-6.25%
$15.2 million $11,988
Sep 3, 2026 $0.000146
+0.00%
$16.22 million $6,734
Sep 2, 2026 $0.000146
-4.57%
$16.22 million $5,176
Sep 1, 2026 $0.000153
-1.76%
$16.99 million $2,903
Aug 31, 2026 $0.000144
+0.00%
$-- $141
Aug 30, 2026 $0.000144
+15.87%
$16 million $8,959
Aug 29, 2026 $0.000124
+0.00%
$13.81 million $582
Aug 28, 2026 $0.000124
+0.00%
$13.81 million $1,828
Aug 27, 2026 $0.000119
+0.38%
$-- $1,150
Aug 26, 2026 $0.000118
+48.93%
$13.11 million $958
Aug 25, 2026 $0.000079
-8.21%
$8.8 million $127
Download