Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000861
+0.00%
$9.59 million $3,037
Yesterday $0.0000847
-37.58%
$9.43 million $1,082
Sep 19, 2026 $0.000136
+0.00%
$15.11 million $18
Sep 18, 2026 $0.000136
+62.56%
$15.11 million $939
Sep 17, 2026 $0.000083
-3.77%
$9.24 million $1,937
Sep 16, 2026 $0.0000858
-36.78%
$9.55 million $1,153
Sep 15, 2026 $0.000136
+41.56%
$15.11 million $1,712
Sep 14, 2026 $0.000101
+11.46%
$11.21 million $1,621
Sep 13, 2026 $0.0000898
-33.78%
$10 million $2,531
Sep 12, 2026 $0.000136
+0.50%
$15.11 million $1,546
Sep 11, 2026 $0.000135
+32.90%
$15.03 million $0
Sep 10, 2026 $0.000102
-24.73%
$11.31 million $673
Sep 9, 2026 $0.000135
+23.00%
$15.03 million $1,285
Sep 8, 2026 $0.000114
-15.87%
$12.71 million $2,166
Sep 7, 2026 $0.000136
+10.77%
$15.11 million $592
Sep 6, 2026 $0.000122
-3.58%
$13.64 million $3,943
Sep 5, 2026 $0.000127
-7.08%
$14.12 million $1,988
Sep 4, 2026 $0.000137
-6.25%
$15.2 million $11,988
Sep 3, 2026 $0.000146
+0.00%
$16.22 million $6,734
Sep 2, 2026 $0.000146
-4.57%
$16.22 million $5,176
Sep 1, 2026 $0.000153
-1.76%
$16.99 million $2,903
Aug 31, 2026 $0.000144
+0.00%
$-- $141
Aug 30, 2026 $0.000144
+15.87%
$16 million $8,959
Aug 29, 2026 $0.000124
+0.00%
$13.81 million $582
Aug 28, 2026 $0.000124
+0.00%
$13.81 million $1,828
Aug 27, 2026 $0.000119
+0.38%
$-- $1,150
Aug 26, 2026 $0.000118
+48.93%
$13.11 million $958
Aug 25, 2026 $0.000079
-8.21%
$8.8 million $127
Aug 24, 2026 $0.0000853
-28.61%
$9.5 million $164
Aug 23, 2026 $0.000119
+2.92%
$13.2 million $855
Aug 22, 2026 $0.000115
-7.39%
$12.79 million $590
Aug 21, 2026 $0.000124
-0.70%
$13.81 million $444
Aug 20, 2026 $0.000125
+88.87%
$13.9 million $3,073
Aug 19, 2026 $0.0000661
+857.67%
$7.36 million $355
Aug 18, 2026 $0.0₅69
-94.45%
$768,629 $132
Aug 17, 2026 $0.000124
-0.40%
$13.83 million $1,304
Aug 16, 2026 $0.000125
+3.60K%
$13.89 million $1,815
Aug 15, 2026 $0.0₅611
-90.60%
$679,890 $251
Aug 14, 2026 $0.0000659
-47.29%
$7.24 million $1,431
Aug 13, 2026 $0.000113
-9.39%
$12.61 million $1,728
Aug 12, 2026 $0.000125
+92.73%
$13.92 million $2,278
Aug 11, 2026 $0.0000647
-1.75%
$7.2 million $2,727
Aug 10, 2026 $0.0000665
+4.27%
$7.41 million $2,436
Aug 9, 2026 $0
--%
$-- $3
Aug 8, 2026 $0
-100.00%
$-- $3
Aug 7, 2026 $0.000125
--%
$13.91 million $6,126
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.0000615
--%
$6.85 million $2,317
Aug 4, 2026 $0
-100.00%
$-- $2
Aug 3, 2026 $0.00006
--%
$6.68 million $147
Download