QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₅431
+0.00%
$ 0 $ 0
Today, at 10 PM $ 0.0₁₄251
-80.34%
$ -- $ 0
Today, at 9 PM $ 0.0₁₃247
-61.02%
$ -- $ 311
Today, at 7 PM $ 0.0₅617
-82.65%
$ 687,410 $ 358
Today, at 6 PM $ 0.0₅506
+0.00%
$ 563,424 $ 27
Today, at 3 PM $ 0.0₅508
+1.05%
$ 565,849 $ 28
Today, at 2 PM $ 0.0₅505
+0.19%
$ 561,825 $ 59
Today, at 1 PM $ 0.0₅505
-0.21%
$ 562,489 $ 59
Today, at 12 PM $ 0.0₅506
+0.34%
$ 563,419 $ 65
Today, at 11 AM $ 0.0₅513
+32.52%
$ 570,604 $ 65
Today, at 10 AM $ 0.0₅387
+39.94%
$ 430,431 $ 49
Today, at 9 AM $ 0.0₅316
+11.56%
$ 351,336 $ 36
Today, at 8 AM $ 0.0₅283
-87.97%
$ 315,478 $ 56
Today, at 7 AM $ 0.0000353
-32.12%
$ 3.93 million $ 1,458
Today, at 6 AM $ 0.0000282
-53.94%
$ 3.14 million $ 919
Today, at 5 AM $ 0.0000604
-0.25%
$ 6.73 million $ 2,767
Today, at 4 AM $ 0.0000606
+1.98%
$ 6.74 million $ 2,676
Today, at 3 AM $ 0.0000595
-0.72%
$ 6.63 million $ 2,587
Today, at 2 AM $ 0.0000597
-2.94%
$ 6.65 million $ 2,559
Today, at 1 AM $ 0.0000615
-0.95%
$ 6.84 million $ 2,538
Today, at 12 AM $ 0.0000618
+1.43%
$ 6.88 million $ 2,567
Yesterday, at 11 PM $ 0.0000605
-0.44%
$ 6.74 million $ 2,649
Yesterday, at 10 PM $ 0.0000622
+9.52%
$ 6.92 million $ 2,658
Yesterday, at 8 PM $ 0.0000461
+27.94%
$ 5.13 million $ 1,903
Yesterday, at 4 PM $ 0.0000614
+2.47%
$ 6.83 million $ 2,568
Yesterday, at 3 PM $ 0.0000595
-1.32%
$ 6.62 million $ 2,471
Yesterday, at 2 PM $ 0.0000603
-0.03%
$ 6.71 million $ 2,279
Yesterday, at 1 PM $ 0.0000603
-1.77%
$ 6.71 million $ 1,404
Yesterday, at 12 PM $ 0.0000621
+2.29%
$ 6.91 million $ 1,458
Yesterday, at 11 AM $ 0.0000604
+0.14%
$ 6.72 million $ 1,441
Yesterday, at 10 AM $ 0.0000607
-0.32%
$ 6.76 million $ 1,421
Yesterday, at 9 AM $ 0.0000609
+0.88%
$ 6.78 million $ 1,280
Yesterday, at 8 AM $ 0.0000614
-0.31%
$ 6.83 million $ 1,238
Yesterday, at 7 AM $ 0.0000614
-0.36%
$ 6.84 million $ 1,260
Yesterday, at 6 AM $ 0.0000612
+6.63%
$ 6.82 million $ 1,138
Yesterday, at 5 AM $ 0.0000575
-2.56%
$ 6.4 million $ 868
Yesterday, at 4 AM $ 0.0000587
-2.45%
$ 6.54 million $ 921
Yesterday, at 3 AM $ 0.0000588
-1.88%
$ 6.55 million $ 924
Yesterday, at 2 AM $ 0.0000597
-1.95%
$ 6.65 million $ 917
Yesterday, at 1 AM $ 0.0000618
+1.32%
$ 6.88 million $ 935
Yesterday, at 12 AM $ 0.0000613
+2.88%
$ 6.82 million $ 916
Jul 14, 11 PM $ 0.0000617
+0.61%
$ 6.87 million $ 799
Jul 14, 10 PM $ 0.000061
+0.00%
$ 6.79 million $ 783
Jul 14, 9 PM $ 0.0000627
-0.83%
$ 6.98 million $ 799
Jul 14, 8 PM $ 0.0000625
+6.11%
$ 6.96 million $ 834
Jul 14, 3 PM $ 0.0000601
-1.11%
$ 6.69 million $ 801
Jul 14, 2 PM $ 0.0000608
+0.09%
$ 6.77 million $ 814
Jul 14, 1 PM $ 0.0000606
-1.50%
$ 6.75 million $ 867
Jul 14, 12 PM $ 0.0000615
-0.21%
$ 6.85 million $ 885
Jul 14, 11 AM $ 0.0000613
+1.57%
$ 6.83 million $ 880
Download