QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000759
+0.29%
$ 8.45 million $ 990
Today, at 1 PM $ 0.0000733
-0.81%
$ 8.16 million $ 962
Today, at 11 AM $ 0.0000735
+4.54%
$ 8.19 million $ 1,934
Today, at 10 AM $ 0.0000703
-3.18%
$ 7.83 million $ 1,945
Today, at 9 AM $ 0.0000727
+3.89%
$ 8.09 million $ 1,706
Today, at 8 AM $ 0.0000679
-3.17%
$ 7.56 million $ 1,676
Today, at 7 AM $ 0.0000699
-1.25%
$ 7.78 million $ 1,683
Today, at 6 AM $ 0.0000708
+1.67%
$ 7.89 million $ 1,605
Today, at 5 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,412
Today, at 3 AM $ 0.0000697
-0.03%
$ 7.76 million $ 1,378
Today, at 1 AM $ 0.0000699
-3.44%
$ 7.78 million $ 1,377
Today, at 12 AM $ 0.0000712
+0.00%
$ 7.93 million $ 1,125
Yesterday, at 11 PM $ 0.0000711
+3.98%
$ 7.91 million $ 1,101
Yesterday, at 6 PM $ 0.0000668
+0.00%
$ 7.43 million $ 1,273
Yesterday, at 5 PM $ 0.0000667
-1.01%
$ 7.43 million $ 1,272
Yesterday, at 4 PM $ 0.000068
+0.74%
$ 7.57 million $ 1,205
Yesterday, at 3 PM $ 0.0000673
+0.00%
$ 7.49 million $ 1,099
Yesterday, at 2 PM $ 0.0000673
-1.59%
$ 7.5 million $ 1,096
Yesterday, at 12 PM $ 0.0000684
-5.35%
$ 7.62 million $ 1,132
Yesterday, at 11 AM $ 0.0000724
+4.83%
$ 8.06 million $ 964
Yesterday, at 8 AM $ 0.0000675
+0.00%
$ 7.51 million $ 357
Yesterday, at 6 AM $ 0.0000675
-1.67%
$ 7.51 million $ 301
Yesterday, at 5 AM $ 0.0000669
+0.11%
$ 7.45 million $ 470
Yesterday, at 4 AM $ 0.0000713
+0.00%
$ 7.93 million $ 491
May 7, 11 PM $ 0.0000687
+1.77%
$ 7.65 million $ 574
May 7, 10 PM $ 0.0000687
-0.14%
$ 7.64 million $ 579
May 7, 7 PM $ 0.0000674
+0.00%
$ 7.5 million $ 563
May 7, 6 PM $ 0.0000681
+0.00%
$ 7.58 million $ 619
May 7, 3 PM $ 0.0000691
+0.00%
$ 7.7 million $ 693
May 7, 2 PM $ 0.0000686
+0.83%
$ 7.63 million $ 683
May 7, 1 PM $ 0.0000679
-7.90%
$ 7.56 million $ 781
May 7, 12 PM $ 0.0000687
-1.77%
$ 7.65 million $ 2,284
May 7, 11 AM $ 0.0000698
+1.69%
$ 7.77 million $ 3,347
May 7, 10 AM $ 0.0000704
+2.49%
$ 7.84 million $ 3,367
May 7, 6 AM $ 0.0000669
+0.14%
$ 7.44 million $ 4,397
May 7, 5 AM $ 0.0000668
-4.73%
$ 7.43 million $ 4,513
May 7, 4 AM $ 0.0000696
+2.21%
$ 7.75 million $ 4,647
May 7, 3 AM $ 0.0000681
+2.02%
$ 7.58 million $ 4,500
May 7, 1 AM $ 0.0000684
-0.73%
$ 7.62 million $ 4,572
May 6, 11 PM $ 0.0000662
+0.00%
$ 7.37 million $ 4,518
May 6, 10 PM $ 0.0000663
+0.00%
$ 7.38 million $ 4,518
May 6, 9 PM $ 0.0000663
+1.18%
$ 7.38 million $ 4,509
May 6, 7 PM $ 0.0000666
-1.80%
$ 7.42 million $ 4,581
May 6, 4 PM $ 0.0000668
+0.00%
$ 7.44 million $ 4,658
May 6, 3 PM $ 0.0000668
+1.40%
$ 7.44 million $ 4,568
May 6, 2 PM $ 0.0000676
+1.22%
$ 7.53 million $ 4,895
May 6, 1 PM $ 0.0000645
-9.63%
$ 7.18 million $ 5,011
May 6, 12 PM $ 0.0000719
+9.72%
$ 8.01 million $ 4,217
May 6, 11 AM $ 0.0000655
-3.97%
$ 7.3 million $ 2,251
May 6, 10 AM $ 0.0000656
-0.13%
$ 7.3 million $ 2,505
Download