Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:20 PM $0.0000808
+0.00%
$8.92 million $2,783
3:18 PM $0.0000801
-2.01%
$8.92 million $2,758
3:17 PM $0.0000813
-1.63%
$8.92 million $2,729
3:16 PM $0.0000834
-0.31%
$8.92 million $2,705
3:15 PM $0.0000844
-0.03%
$8.92 million $2,665
3:14 PM $0.0000859
+0.00%
$9.56 million $2,655
2:55 PM $0.0000859
-0.85%
$9.68 million $2,601
2:54 PM $0.000087
-1.48%
$9.68 million $2,556
2:45 PM $0.000091
+0.00%
$8.99 million $2,299
2:35 PM $0.0000806
+0.00%
$8.99 million $2,288
2:34 PM $0.0000807
-1.59%
$8.99 million $2,275
2:33 PM $0.0000816
-1.72%
$8.99 million $2,239
2:32 PM $0.0000837
+0.00%
$8.99 million $2,229
1:48 PM $0.0000842
+0.00%
$9.38 million $2,208
1:42 PM $0.0000845
+0.00%
$9.41 million $2,196
1:41 PM $0.0000838
+0.00%
$9.41 million $2,192
1:40 PM $0.0000833
+0.98%
$9.41 million $2,204
1:39 PM $0.0000821
+0.43%
$9.14 million $2,192
1:38 PM $0.000082
+0.00%
$9.14 million $2,192
1:32 PM $0.0000819
+0.00%
$9.12 million $2,201
1:31 PM $0.0000814
+0.00%
$9.12 million $2,201
1:29 PM $0.000081
+0.00%
$9.01 million $2,201
1:24 PM $0.000081
-0.13%
$9.02 million $2,194
1:23 PM $0.0000814
-2.16%
$9.02 million $2,102
1:22 PM $0.0000818
-1.40%
$9.02 million $2,022
1:21 PM $0.0000814
-0.62%
$9.02 million $1,991
1:20 PM $0.0000827
+0.00%
$9.02 million $1,985
1:19 PM $0.0000833
-1.21%
$9.27 million $1,957
1:18 PM $0.0000845
+0.00%
$9.27 million $1,945
12:58 PM $0.0000859
+0.00%
$9.56 million $1,943
12:47 PM $0.0000867
+0.00%
$9.65 million $1,944
12:43 PM $0.0000868
+0.00%
$9.67 million $1,943
12:42 PM $0.000086
+0.22%
$9.67 million $1,935
12:41 PM $0.0000856
+0.00%
$9.67 million $1,923
12:04 PM $0.000085
+0.00%
$9.46 million $2,183
12:03 PM $0.0000858
+0.00%
$9.46 million $2,169
11:59 AM $0.0000852
+0.00%
$9.48 million $2,150
11:54 AM $0.0000837
+0.00%
$9.31 million $2,152
11:51 AM $0.0000843
+1.85%
$9.31 million $2,100
11:50 AM $0.0000818
+0.00%
$9.31 million $2,094
11:45 AM $0.0000802
+0.33%
$8.94 million $2,069
11:44 AM $0.0000803
+0.37%
$8.94 million $2,017
11:43 AM $0.0000803
-0.29%
$8.94 million $1,958
11:42 AM $0.0000811
-2.73%
$8.94 million $1,912
11:41 AM $0.0000837
-2.22%
$8.94 million $1,883
11:40 AM $0.0000867
-0.31%
$8.94 million $1,867
11:07 AM $0.0000873
+0.00%
$9.72 million $1,860
11:06 AM $0.0000865
+0.00%
$9.72 million $1,854
11:05 AM $0.0000864
+0.00%
$9.72 million $1,850
11:00 AM $0.0000857
+0.00%
$9.47 million $1,832
Download