QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000759
+0.29%
$ 8.45 million $ 990
2:10 PM $ 0.0000756
+0.45%
$ 8.45 million $ 990
2:09 PM $ 0.0000753
+0.53%
$ 8.38 million $ 984
2:08 PM $ 0.0000749
+0.73%
$ 8.38 million $ 972
2:07 PM $ 0.0000745
+0.14%
$ 8.38 million $ 989
2:05 PM $ 0.0000744
+0.44%
$ 8.38 million $ 980
2:04 PM $ 0.0000739
+0.31%
$ 8.23 million $ 967
2:03 PM $ 0.0000735
+0.26%
$ 8.23 million $ 962
2:02 PM $ 0.0000732
+0.00%
$ 8.23 million $ 962
1:43 PM $ 0.0000733
+0.00%
$ 8.16 million $ 962
1:41 PM $ 0.0000733
+0.00%
$ 8.16 million $ 960
1:40 PM $ 0.0000732
-0.08%
$ 8.16 million $ 960
1:39 PM $ 0.0000715
-2.01%
$ 7.96 million $ 932
1:38 PM $ 0.0000716
-2.76%
$ 7.96 million $ 915
1:33 PM $ 0.0000739
+0.00%
$ 8.23 million $ 1,041
11:11 AM $ 0.0000735
+0.00%
$ 8.19 million $ 1,934
11:10 AM $ 0.0000703
+0.00%
$ 8.19 million $ 1,934
10:35 AM $ 0.0000703
+0.00%
$ 7.84 million $ 1,945
10:34 AM $ 0.0000704
+2.09%
$ 7.84 million $ 1,848
10:33 AM $ 0.000069
-2.50%
$ 7.84 million $ 1,794
10:32 AM $ 0.0000704
+0.07%
$ 7.84 million $ 1,794
10:31 AM $ 0.0000718
-0.04%
$ 7.84 million $ 1,749
10:09 AM $ 0.0000726
+0.00%
$ 8.09 million $ 1,745
9:59 AM $ 0.0000727
+1.33%
$ 8.09 million $ 1,706
9:58 AM $ 0.0000706
+0.00%
$ 8.09 million $ 1,706
9:53 AM $ 0.0000706
+0.00%
$ 7.86 million $ 1,699
9:51 AM $ 0.0000706
+0.36%
$ 7.86 million $ 1,687
9:43 AM $ 0.0000707
+0.21%
$ 7.87 million $ 1,691
9:42 AM $ 0.0000706
+0.23%
$ 7.87 million $ 1,691
9:23 AM $ 0.0000696
+0.00%
$ 7.75 million $ 1,690
9:15 AM $ 0.0000696
+0.00%
$ 7.5 million $ 1,670
9:14 AM $ 0.0000674
+0.00%
$ 7.5 million $ 1,670
9:13 AM $ 0.0000674
+1.03%
$ 7.5 million $ 1,608
9:12 AM $ 0.0000687
+0.00%
$ 7.5 million $ 1,608
9:06 AM $ 0.0000699
+0.00%
$ 7.79 million $ 1,652
8:28 AM $ 0.0000679
+0.00%
$ 7.56 million $ 1,676
8:16 AM $ 0.0000701
+0.00%
$ 7.81 million $ 1,631
7:49 AM $ 0.0000699
+0.00%
$ 7.78 million $ 1,683
7:48 AM $ 0.00007
+0.00%
$ 7.78 million $ 1,676
7:43 AM $ 0.0000699
-0.07%
$ 7.78 million $ 1,677
7:42 AM $ 0.0000698
+0.38%
$ 7.78 million $ 1,660
7:35 AM $ 0.0000695
-1.74%
$ 7.89 million $ 1,627
6:51 AM $ 0.0000708
+0.00%
$ 7.89 million $ 1,605
6:49 AM $ 0.0000709
+0.00%
$ 7.89 million $ 1,604
6:48 AM $ 0.0000709
+0.84%
$ 7.89 million $ 1,597
6:47 AM $ 0.0000708
+1.29%
$ 7.89 million $ 1,589
6:46 AM $ 0.00007
+0.60%
$ 7.89 million $ 1,589
6:45 AM $ 0.0000699
+0.39%
$ 7.89 million $ 1,566
6:44 AM $ 0.0000693
+1.01%
$ 7.71 million $ 1,566
6:43 AM $ 0.0000695
+0.00%
$ 7.71 million $ 1,562
Download