QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000714
+1.18%
$ 8.12 million $ 159.79 million
Mar 2026 $ 0.0000702
-42.14%
$ 7.81 million $ 2.78 billion
Feb 2026 $ 0.000129
+38.12%
$ 14.36 million $ 810.7 million
Jan 2026 $ 0.00019
+45.89%
$ 10.36 million $ 54,473
Dec 2025 $ 0.000126
-100.00%
$ 14.44 million $ 2.87 billion
Nov 2025 $ 3.73
+28.87%
$ 417.34 billion $ 4.13 billion
Oct 2025 $ 2.98
-11.00%
$ 322.54 billion $ 1.85 billion
Aug 2025 $ 0.00208
+731.06%
$ -- $ 27,874
Jul 2025 $ 0.00023
+18.54%
$ 35.04 million $ 42,539
Download