Coinranking
QFS GOLDEN Historical Data
QFS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0000847 | -6.22% | ||
| Sep 7 | $0.000136 | +10.77% | ||
| Aug 31 | $0.000122 | -14.75% | ||
| Aug 24 | $0.000144 | +20.20% | ||
| Aug 17 | $0.000115 | -7.95% | ||
| Aug 10 | $0.0₅611 | -90.43% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.0000292 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000601 | -1.83% | ||
| Jun 29 | $0.0000609 | -1.17% | ||
| Jun 22 | $0.000065 | +10.00% | ||
| Jun 15 | $0.0000596 | -6.77% | ||
| Jun 8 | $0.0000671 | -5.83% | ||
| Jun 1 | $0.0000699 | +7.49% | ||
| May 25 | $0.0000679 | -3.23% | ||
| May 18 | $0.0000705 | -5.92% | ||
| May 11 | $0.0000684 | +25.48% | ||
| May 4 | $0.0000638 | -11.61% | ||
| Apr 27 | $0.0000725 | +0.25% | ||
| Apr 20 | $0.000125 | +5.01% | ||
| Apr 13 | $0.00013 | -100.00% | ||
| Apr 6 | $0.0000692 | -1.22% | ||
| Mar 30 | $0.000069 | -100.00% | ||
| Mar 23 | $7.12 | +0.41% | ||
| Mar 16 | $7.03 | -35.10% | ||
| Mar 9 | $10.89 | -50.14% | ||
| Mar 2 | $0.0000768 | -35.50% | ||
| Feb 23 | $0.000119 | -100.00% | ||
| Feb 16 | $7.07 | +149.16% | ||
| Feb 9 | $2.96 | +1.56M% | ||
| Feb 2 | $3.51 | +2.34M% | ||
| Jan 26 | $0.000093 | -7.70% | ||
| Jan 19 | $0.0000984 | -11.60% | ||
| Jan 12 | $0.000115 | -3.23% | ||
| Jan 5 | $0.000117 | -6.80% | ||
| Dec 29 | $0.000129 | -6.62% | ||
| Dec 22 | $0.000148 | -100.00% | ||
| Dec 15 | $4.94 | +3.79M% | ||
| Dec 8 | $0.000138 | -14.69% | ||
| Dec 1 | $0.00016 | -100.00% | ||
| Nov 24 | $3.73 | +24.98% | ||
| Nov 17 | $2.77 | +2.99M% | ||
| Nov 10 | $0.0000861 | -100.00% | ||
| Nov 3 | $2.53 | +7.66% | ||
| Oct 27 | $3.05 | +2.01M% | ||
| Oct 20 | $0.000177 | -99.99% | ||
| Oct 13 | $3.26 | +10.74% | ||
| Oct 6 | $2.98 | -10.96% | ||
Previous Next