QFS GOLDEN Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000725
+0.25%
$ 8.24 million $ 7,743
Apr 20 $ 0.000125
+5.01%
$ -- $ 13,837
Apr 13 $ 0.00013
-100.00%
$ 13.28 million $ 82.41 million
Apr 6 $ 0.0000692
-1.22%
$ 388.46 billion $ 1,776
Mar 30 $ 0.000069
-100.00%
$ 7.78 million $ 64.38 million
Mar 23 $ 7.12
+0.41%
$ 814.89 billion $ 1.17 billion
Mar 16 $ 7.03
-35.10%
$ 782.92 billion $ 922.71 million
Mar 9 $ 10.89
-50.14%
$ 1.21 trillion $ 537.24 million
Mar 2 $ 0.0000768
-35.50%
$ 2.42 trillion $ 6,250
Feb 23 $ 0.000119
-100.00%
$ 13.23 million $ 615.17 million
Feb 16 $ 7.07
+149.16%
$ 977.03 billion $ 91.21 million
Feb 9 $ 2.96
+1.56M%
$ 318.72 billion $ 43.64 million
Feb 2 $ 3.51
+2.34M%
$ 390.55 billion $ 1.56 million
Jan 26 $ 0.000093
-7.70%
$ 16.7 million $ 8,369
Jan 19 $ 0.0000984
-11.60%
$ 11.25 million $ 5,168
Jan 12 $ 0.000115
-3.23%
$ 12.41 million $ 10,152
Jan 5 $ 0.000117
-6.80%
$ 13.31 million $ 12,292
Dec 29 $ 0.000129
-6.62%
$ 13.88 million $ 36,472
Dec 22 $ 0.000148
-100.00%
$ 15.36 million $ 107.73 million
Dec 15 $ 4.94
+3.79M%
$ 546.26 billion $ 267.37 million
Dec 8 $ 0.000138
-14.69%
$ 14.49 million $ 36,845
Dec 1 $ 0.00016
-100.00%
$ 17.99 million $ 2.42 billion
Nov 24 $ 3.73
+24.98%
$ 417.34 billion $ 1.58 billion
Nov 17 $ 2.77
+2.99M%
$ 329.86 billion $ 315.6 million
Nov 10 $ 0.0000861
-100.00%
$ 10.33 million $ 492.1 million
Nov 3 $ 2.53
+7.66%
$ 297.02 billion $ 900.87 million
Oct 27 $ 3.05
+2.01M%
$ 262.54 billion $ 1.34 billion
Oct 20 $ 0.000177
-99.99%
$ 16.82 million $ 279.75 million
Oct 13 $ 3.26
+10.74%
$ 341.51 billion $ 320.29 million
Oct 6 $ 2.98
-10.96%
$ 327.21 billion $ 308.01 million
Jul 28 $ 0.00327
+1,092.24%
$ -- $ 16,782
Jul 21 $ 0.000284
+43.96%
$ 31.47 million $ 18,446
Jul 14 $ 0.000194
+34.38%
$ 21.95 million $ 7,367
Jul 7 $ 0.00016
-17.51%
$ 16.05 million $ 6,333
Download