QFS GOLDEN Historical Data

QFS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000061
+0.84%
$ 6.79 million $ 872
Jun 25, 1 AM $ 0.0000603
-2.34%
$ 6.71 million $ 836
Jun 24, 11 PM $ 0.0000602
-1.00%
$ 6.71 million $ 750
Jun 24, 10 PM $ 0.0000608
+0.08%
$ 6.77 million $ 888
Jun 24, 9 PM $ 0.0000608
+0.00%
$ -- $ 967
Jun 24, 6 PM $ 0.000061
+0.57%
$ 6.79 million $ 1,023
Jun 24, 5 PM $ 0.0000647
+0.35%
$ 7.2 million $ 1,128
Jun 24, 2 PM $ 0.0000654
+0.96%
$ 7.28 million $ 1,640
Jun 24, 1 PM $ 0.0000647
-2.18%
$ 7.2 million $ 1,470
Jun 24, 12 PM $ 0.0000662
+0.86%
$ 7.37 million $ 1,423
Jun 24, 9 AM $ 0.0000739
+22.24%
$ 8.23 million $ 1,697
Jun 24, 8 AM $ 0.0000605
-0.17%
$ 6.73 million $ 1,402
Jun 24, 7 AM $ 0.0000605
-1.18%
$ 6.74 million $ 1,403
Jun 24, 6 AM $ 0.0000612
+0.18%
$ 6.82 million $ 1,385
Jun 24, 5 AM $ 0.0000607
-2.21%
$ 6.75 million $ 1,361
Jun 24, 4 AM $ 0.000062
+3.57%
$ 6.9 million $ 1,192
Jun 24, 3 AM $ 0.0000599
-2.58%
$ 6.66 million $ 1,311
Jun 24, 2 AM $ 0.0000614
+2.52%
$ 6.84 million $ 1,250
Jun 24, 1 AM $ 0.0000599
-1.69%
$ 6.67 million $ 1,229
Jun 24, 12 AM $ 0.0000609
+0.33%
$ 6.78 million $ 1,224
Jun 23, 11 PM $ 0.0000607
+0.70%
$ 6.76 million $ 1,219
Jun 23, 10 PM $ 0.0000601
+0.04%
$ 6.69 million $ 1,200
Jun 23, 9 PM $ 0.0000602
+3.99%
$ 6.71 million $ 1,178
Jun 23, 8 PM $ 0.000058
+3.35%
$ 6.45 million $ 1,094
Jun 23, 4 PM $ 0.0000559
+0.26%
$ 6.22 million $ 1,005
Jun 23, 3 PM $ 0.0000559
-1.25%
$ 6.22 million $ 980
Jun 23, 2 PM $ 0.0000566
-9.69%
$ 6.3 million $ 820
Jun 23, 1 PM $ 0.0000623
+0.20%
$ 6.93 million $ 506
Jun 23, 11 AM $ 0.000063
+4.43%
$ 7.01 million $ 500
Jun 23, 10 AM $ 0.0000603
+0.00%
$ 6.72 million $ 393
Jun 23, 9 AM $ 0.0000601
+0.31%
$ 6.69 million $ 393
Jun 23, 8 AM $ 0.0000604
-0.20%
$ 6.73 million $ 411
Jun 23, 7 AM $ 0.0000605
+0.44%
$ 6.74 million $ 414
Jun 23, 6 AM $ 0.0000602
+0.76%
$ 6.71 million $ 413
Jun 23, 5 AM $ 0.0000604
-0.47%
$ 6.72 million $ 392
Jun 23, 4 AM $ 0.0000608
-4.18%
$ 6.77 million $ 381
Jun 23, 3 AM $ 0.0000633
+2.70%
$ 7.04 million $ 847
Jun 23, 2 AM $ 0.0000616
+1.06%
$ 6.86 million $ 726
Jun 23, 1 AM $ 0.0000607
+0.19%
$ 6.76 million $ 620
Jun 22, 9 PM $ 0.0000596
+0.00%
$ 6.64 million $ 473
Jun 22, 12 PM $ 0.0000611
+0.00%
$ 6.8 million $ 814
Jun 22, 11 AM $ 0.0000612
+1.89%
$ 6.82 million $ 812
Jun 22, 9 AM $ 0.0000601
-0.57%
$ 6.7 million $ 841
Jun 22, 7 AM $ 0.0000612
+0.68%
$ 6.81 million $ 903
Jun 22, 6 AM $ 0.0000608
+0.03%
$ 6.77 million $ 922
Jun 22, 4 AM $ 0.0000604
-4.26%
$ 6.72 million $ 958
Jun 22, 3 AM $ 0.000063
+5.46%
$ 7.01 million $ 841
Jun 22, 2 AM $ 0.0000597
-0.16%
$ 6.65 million $ 462
Jun 22, 1 AM $ 0.0000598
+0.91%
$ 6.65 million $ 421
Jun 22, 12 AM $ 0.0000592
+0.20%
$ 6.59 million $ 616