QFS GOLDEN Historical Data

QFS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000688
-0.98%
$ 7.66 million $ 244
Apr 11, 5 AM $ 0.0000694
+0.13%
$ 7.73 million $ 228
Apr 11, 4 AM $ 0.0000693
-0.80%
$ 7.71 million $ 214
Apr 11, 3 AM $ 0.0000698
-0.72%
$ 7.77 million $ 206
Apr 11, 2 AM $ 0.0000703
+2.36%
$ 7.83 million $ 175
Apr 11, 1 AM $ 0.0000687
-1.41%
$ 7.64 million $ 172
Apr 11, 12 AM $ 0.0000696
-0.26%
$ 7.75 million $ 280
Apr 10, 11 PM $ 0.0000698
-0.08%
$ 7.77 million $ 278
Apr 10, 9 PM $ 0.0000691
+0.00%
$ 7.69 million $ 320
Apr 10, 7 PM $ 0.0000687
+0.00%
$ 7.65 million $ 196
Apr 10, 4 PM $ 0.0000693
-1.24%
$ 7.72 million $ 242
Apr 10, 3 PM $ 0.0000702
-0.23%
$ 7.81 million $ 247
Apr 10, 2 PM $ 0.0000704
-0.83%
$ 7.84 million $ 240
Apr 10, 1 PM $ 0.0000709
+1.93%
$ 7.9 million $ 220
Apr 10, 12 PM $ 0.0000697
-0.38%
$ 7.76 million $ 229
Apr 10, 11 AM $ 0.0000699
+0.56%
$ 7.78 million $ 222
Apr 10, 10 AM $ 0.0000695
-1.34%
$ 7.73 million $ 205
Apr 10, 9 AM $ 0.0000704
+0.76%
$ 7.84 million $ 208
Apr 10, 8 AM $ 0.00007
+0.00%
$ 7.79 million $ 218
Apr 10, 7 AM $ 0.0000695
+0.00%
$ 7.74 million $ 221
Apr 10, 5 AM $ 0.0000701
+0.25%
$ 7.8 million $ 333
Apr 10, 3 AM $ 0.0000697
+0.15%
$ 7.76 million $ 262
Apr 10, 2 AM $ 0.0000696
-0.30%
$ 7.75 million $ 262
Apr 10, 1 AM $ 0.0000691
+0.00%
$ 7.69 million $ 247
Apr 9, 11 PM $ 0.0000693
-2.11%
$ 7.72 million $ 252
Apr 9, 10 PM $ 0.000071
-0.43%
$ 7.91 million $ 244
Apr 9, 6 PM $ 0.0000713
+0.01%
$ 7.93 million $ 244
Apr 9, 5 PM $ 0.0000713
+1.81%
$ 7.94 million $ 226
Apr 9, 4 PM $ 0.0000704
+0.24%
$ 7.83 million $ 200
Apr 9, 3 PM $ 0.0000693
-1.28%
$ 7.72 million $ 170
Apr 9, 2 PM $ 0.0000703
-0.47%
$ 7.82 million $ 180
Apr 9, 1 PM $ 0.0000705
-0.13%
$ 7.85 million $ 263
Apr 9, 12 PM $ 0.0000707
+1.10%
$ 7.87 million $ 367
Apr 9, 11 AM $ 0.0000699
+0.00%
$ 7.78 million $ 667
Apr 9, 10 AM $ 0.0000699
-0.01%
$ 7.78 million $ 698
Apr 9, 9 AM $ 0.0000697
-0.09%
$ 7.76 million $ 729
Apr 9, 8 AM $ 0.0000698
-1.57%
$ 7.77 million $ 738
Apr 9, 7 AM $ 0.000071
-0.03%
$ 7.9 million $ 717
Apr 9, 6 AM $ 0.0000709
+0.92%
$ 7.9 million $ 715
Apr 9, 4 AM $ 0.0000705
-0.58%
$ 7.85 million $ 739
Apr 9, 3 AM $ 0.0000712
+0.24%
$ 7.93 million $ 723
Apr 9, 2 AM $ 0.0000713
+1.13%
$ 7.93 million $ 707
Apr 8, 11 PM $ 0.0000702
-1.30%
$ 7.81 million $ 710
Apr 8, 9 PM $ 0.0000711
+0.00%
$ 7.91 million $ 695
Apr 8, 8 PM $ 0.0000711
+0.00%
$ 7.91 million $ 693
Apr 8, 7 PM $ 0.000071
+0.22%
$ 7.9 million $ 690
Apr 8, 4 PM $ 0.0000703
+0.00%
$ 7.83 million $ 691
Apr 8, 2 PM $ 0.0000706
-2.54%
$ 7.86 million $ 684
Apr 8, 1 PM $ 0.0000724
+1.72%
$ 8.07 million $ 606
Apr 8, 12 PM $ 0.0000708
-0.83%
$ 7.88 million $ 502