QFS GOLDEN Historical Data

QFS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0000592
+0.20%
$ 6.59 million $ 616
Jun 21, 11 PM $ 0.0000599
+0.25%
$ 6.67 million $ 608
Jun 21, 9 PM $ 0.0000594
-0.20%
$ 6.62 million $ 755
Jun 21, 5 PM $ 0.0000598
-0.49%
$ 6.66 million $ 892
Jun 21, 4 PM $ 0.0000601
-0.04%
$ 6.7 million $ 880
Jun 21, 3 PM $ 0.0000602
-1.39%
$ 6.7 million $ 881
Jun 21, 2 PM $ 0.000061
-0.03%
$ 6.8 million $ 879
Jun 21, 1 PM $ 0.0000606
+0.11%
$ 6.74 million $ 969
Jun 21, 12 PM $ 0.0000604
-0.16%
$ 6.72 million $ 1,170
Jun 21, 10 AM $ 0.0000607
-0.93%
$ 6.76 million $ 1,238
Jun 21, 9 AM $ 0.0000613
+1.18%
$ 6.82 million $ 1,223
Jun 21, 8 AM $ 0.0000607
-0.08%
$ 6.76 million $ 1,205
Jun 21, 7 AM $ 0.0000614
+1.03%
$ 6.84 million $ 1,202
Jun 21, 6 AM $ 0.0000608
-1.02%
$ 6.76 million $ 1,195
Jun 21, 5 AM $ 0.0000614
+0.81%
$ 6.84 million $ 1,210
Jun 21, 4 AM $ 0.000061
+0.00%
$ 6.79 million $ 1,241
Jun 21, 3 AM $ 0.000061
-8.07%
$ 6.79 million $ 1,242
Jun 21, 2 AM $ 0.0000664
+0.10%
$ 7.39 million $ 1,077
Jun 21, 1 AM $ 0.0000663
+6.23%
$ 7.38 million $ 1,059
Jun 21, 12 AM $ 0.0000602
+0.30%
$ 6.71 million $ 729
Jun 20, 8 PM $ 0.0000596
-0.17%
$ 6.64 million $ 960
Jun 20, 7 PM $ 0.0000597
+0.47%
$ 6.65 million $ 965
Jun 20, 4 PM $ 0.0000606
+0.00%
$ 6.75 million $ 1,066
Jun 20, 3 PM $ 0.0000604
+0.79%
$ 6.73 million $ 1,201
Jun 20, 2 PM $ 0.0000599
-1.17%
$ 6.67 million $ 1,563
Jun 20, 1 PM $ 0.0000607
-3.85%
$ 6.75 million $ 1,820
Jun 20, 12 PM $ 0.0000631
+4.34%
$ 7.02 million $ 1,557
Jun 20, 11 AM $ 0.0000604
-1.36%
$ 6.73 million $ 1,688
Jun 20, 10 AM $ 0.0000612
-0.61%
$ 6.81 million $ 1,933
Jun 20, 9 AM $ 0.0000616
-0.31%
$ 6.86 million $ 2,147
Jun 20, 8 AM $ 0.0000619
+0.62%
$ 6.89 million $ 2,351
Jun 20, 7 AM $ 0.0000617
+1.77%
$ 6.87 million $ 2,328
Jun 20, 6 AM $ 0.0000605
-0.70%
$ 6.73 million $ 2,327
Jun 20, 5 AM $ 0.0000608
-0.28%
$ 6.77 million $ 2,360
Jun 20, 4 AM $ 0.000061
+0.51%
$ 6.79 million $ 2,359
Jun 20, 3 AM $ 0.0000608
+0.03%
$ 6.76 million $ 2,377
Jun 20, 2 AM $ 0.0000607
-0.69%
$ 6.76 million $ 2,396
Jun 20, 1 AM $ 0.0000612
-0.17%
$ 6.81 million $ 2,383
Jun 20, 12 AM $ 0.0000613
-0.95%
$ 6.83 million $ 2,308
Jun 19, 11 PM $ 0.0000619
+1.96%
$ 6.89 million $ 2,263
Jun 19, 10 PM $ 0.0000607
-1.34%
$ 6.76 million $ 2,214
Jun 19, 9 PM $ 0.0000616
-0.73%
$ 6.85 million $ 2,212
Jun 19, 8 PM $ 0.000062
+0.62%
$ 6.9 million $ 2,205
Jun 19, 6 PM $ 0.0000623
+0.00%
$ 6.93 million $ 2,206
Jun 19, 5 PM $ 0.0000622
-0.38%
$ 6.92 million $ 2,211
Jun 19, 4 PM $ 0.0000624
-1.33%
$ 6.94 million $ 2,218
Jun 19, 3 PM $ 0.0000634
+2.60%
$ 7.05 million $ 2,230
Jun 19, 2 PM $ 0.0000618
-7.89%
$ 6.88 million $ 1,819
Jun 19, 1 PM $ 0.0000669
+0.17%
$ 7.44 million $ 1,428
Jun 19, 12 PM $ 0.0000668
+2.39%
$ 7.44 million $ 1,424