Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS GOLDEN Historical Data

QFS Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 12 PM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 11 AM $0.000146
+0.00%
$16.22 million $9,045
Aug 30, 10 AM $0.000146
+0.00%
$16.22 million $9,120
Aug 30, 9 AM $0.000146
+12.14%
$16.22 million $6,647
Aug 30, 8 AM $0.00013
+0.00%
$14.46 million $700
Aug 30, 7 AM $0.00013
+0.00%
$14.46 million $595
Aug 30, 6 AM $0.00013
+0.00%
$14.46 million $476
Aug 30, 5 AM $0.00013
+0.00%
$14.46 million $476
Aug 30, 4 AM $0.00013
+0.00%
$14.46 million $717
Aug 30, 3 AM $0.00013
+4.76%
$14.46 million $717
Aug 30, 2 AM $0.000124
+0.00%
$13.81 million $582
Aug 30, 1 AM $0.000124
+0.00%
$13.81 million $582
Aug 30, 12 AM $0.000124
+0.00%
$13.81 million $582
Aug 29, 11 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 10 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 9 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 8 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 7 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 6 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 5 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 4 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 3 PM $0.000124
+0.00%
$13.81 million $582
Aug 29, 2 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 1 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 12 PM $0.000124
+0.00%
$13.81 million $774
Aug 29, 11 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 10 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 9 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 8 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 7 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 6 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 5 AM $0.000124
+0.00%
$13.81 million $710
Aug 29, 4 AM $0.000124
+0.00%
$13.81 million $281
Aug 29, 3 AM $0.000124
+0.00%
$13.81 million $281
Aug 29, 2 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 29, 1 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 29, 12 AM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 11 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 10 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 9 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 8 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 7 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 6 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 5 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 4 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 3 PM $0.000124
+0.00%
$13.81 million $1,828
Aug 28, 2 PM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 1 PM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 12 PM $0.000124
+0.00%
$13.81 million $1,547