Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS GOLDEN Historical Data

QFS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 11 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 10 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 9 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 8 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 7 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 6 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 5 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 4 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 28, 3 AM $0.000124
+0.00%
$13.81 million $1,547
Aug 27, 3 PM $0.000119
+2.22%
$13.19 million $1,150
Aug 27, 2 PM $0.000116
+1.77%
$12.92 million $1,189
Aug 27, 1 PM $0.000115
+1.12%
$12.79 million $1,346
Aug 27, 12 PM $0.000113
+2.58%
$12.61 million $1,328
Aug 27, 11 AM $0.000104
+15.18%
$11.62 million $1,133
Aug 27, 10 AM $0.000103
-12.58%
$11.44 million $1,242
Aug 27, 9 AM $0.000118
+0.50%
$13.08 million $1,243
Aug 27, 8 AM $0.000117
+7.02%
$13.05 million $1,289
Aug 27, 7 AM $0.000109
+0.15%
$12.16 million $1,187
Aug 27, 6 AM $0.000108
+0.00%
$-- $1,183
Aug 27, 5 AM $0.000108
+0.14%
$12.02 million $1,184
Aug 27, 4 AM $0.000108
-5.45%
$12 million $1,182
Aug 27, 3 AM $0.000112
-4.07%
$12.51 million $1,123
Aug 27, 2 AM $0.00011
+0.00%
$12.25 million $1,153
Aug 27, 1 AM $0.000122
+0.13%
$13.53 million $1,153
Aug 27, 12 AM $0.000121
+2.59%
$13.48 million $1,124
Aug 26, 11 PM $0.000118
+0.70%
$13.11 million $958
Aug 26, 10 PM $0.000116
+10.24%
$12.95 million $949
Aug 26, 9 PM $0.000105
-28.28%
$11.69 million $799
Aug 26, 5 PM $0.000105
+0.68%
$11.69 million $775
Aug 26, 4 PM $0.000104
+4.18%
$11.61 million $753
Aug 26, 3 PM $0.0000996
+2.93%
$11.08 million $513
Aug 26, 2 PM $0.0000966
+2.11%
$10.75 million $468
Aug 26, 1 PM $0.0000944
+10.50%
$10.51 million $319
Aug 26, 12 PM $0.000086
+0.00%
$9.58 million $120
Aug 26, 10 AM $0.0000868
+2.44%
$9.66 million $216
Aug 26, 9 AM $0.0000845
-0.37%
$9.41 million $189
Aug 26, 8 AM $0.0000854
+7.81%
$9.5 million $174
Aug 26, 7 AM $0.0000784
-0.11%
$8.73 million $86
Aug 26, 6 AM $0.0000783
+0.00%
$8.72 million $93
Aug 26, 5 AM $0.0000783
+0.47%
$8.71 million $95
Aug 26, 4 AM $0.0000781
+0.77%
$8.69 million $115
Aug 26, 3 AM $0.0000778
-0.66%
$8.66 million $145
Aug 26, 2 AM $0.0000784
+0.11%
$8.73 million $126
Aug 26, 1 AM $0.0000791
+0.00%
$8.81 million $130
Aug 25, 11 PM $0.000079
+0.00%
$8.8 million $127
Aug 25, 10 AM $0.0000732
+0.00%
$8.15 million $278
Aug 25, 9 AM $0.0000744
+2.45%
$8.28 million $276
Aug 25, 6 AM $0.0000402
-36.35%
$4.47 million $540
Aug 25, 5 AM $0.0000804
-1.57%
$8.95 million $326