QFS GOLDEN Historical Data

QFS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0000697
-2.55%
$ 7.76 million $ 335
Apr 5, 9 AM $ 0.0000722
+2.41%
$ 8.04 million $ 330
Apr 5, 8 AM $ 0.0000705
+1.92%
$ 7.85 million $ 67
Apr 4, 4 PM $ 0.000069
-0.48%
$ 7.69 million $ 130
Apr 4, 1 PM $ 0.0000692
+0.00%
$ 7.7 million $ 153
Apr 4, 12 PM $ 0.0000693
+0.44%
$ 7.72 million $ 155
Apr 4, 9 AM $ 0.000069
+1.10%
$ 7.69 million $ 222
Apr 4, 8 AM $ 0.0000682
-2.47%
$ 7.6 million $ 234
Apr 4, 7 AM $ 0.0000698
+4.24%
$ 7.77 million $ 167
Apr 4, 6 AM $ 0.0000669
-0.99%
$ 7.45 million $ 166
Apr 4, 5 AM $ 0.0000674
+0.00%
$ 7.5 million $ 165
Apr 4, 4 AM $ 0.0000674
+0.60%
$ 7.5 million $ 163
Apr 4, 2 AM $ 0.0000668
-1.51%
$ 7.44 million $ 473
Apr 4, 12 AM $ 0.0000679
+0.00%
$ 7.56 million $ 96
Apr 3, 3 PM $ 2.81
-0.38%
$ 312.78 billion $ 45.78 million
Apr 3, 2 PM $ 2.81
-1.03%
$ 313.34 billion $ 46.08 million
Apr 3, 11 AM $ 2.82
-0.40%
$ 314.25 billion $ 21.99 million
Apr 3, 10 AM $ 2.83
-0.67%
$ 314.88 billion $ 22.08 million
Apr 3, 9 AM $ 2.84
-3.05%
$ 316.19 billion $ 19.29 million
Apr 3, 8 AM $ 2.72
-8.55%
$ 303.15 billion $ 9.62 million
Apr 3, 6 AM $ 2.71
-9.30%
$ 301.68 billion $ 15.83 million
Apr 3, 5 AM $ 2.69
-0.77%
$ 299.37 billion $ 16.83 million
Apr 3, 3 AM $ 2.69
+0.79%
$ 299.34 billion $ 17 million
Apr 3, 2 AM $ 2.67
-0.12%
$ 297.05 billion $ 16.44 million
Apr 3, 1 AM $ 2.65
+0.00%
$ 295.58 billion $ 14.26 million
Apr 3, 12 AM $ 2.65
+1.16%
$ 295.45 billion $ 14.27 million
Apr 2, 11 PM $ 2.62
+1.02%
$ 292.06 billion $ 14.14 million
Apr 2, 10 PM $ 2.6
-0.78%
$ 289.69 billion $ 13.75 million
Apr 2, 9 PM $ 2.62
-0.92%
$ 291.92 billion $ 12.58 million
Apr 2, 8 PM $ 2.65
+0.21%
$ 294.49 billion $ 12.46 million
Apr 2, 6 PM $ 2.65
+0.07%
$ 295.02 billion $ 12.43 million
Apr 2, 5 PM $ 2.64
+1.40%
$ 294.47 billion $ 12.36 million
Apr 2, 4 PM $ 2.63
-0.44%
$ 292.87 billion $ 11 million
Apr 2, 3 PM $ 2.63
-0.34%
$ 293.23 billion $ 13.4 million
Apr 2, 2 PM $ 2.63
+0.61%
$ 292.71 billion $ 13.98 million
Apr 2, 12 PM $ 2.66
-0.34%
$ 295.65 billion $ 14.79 million
Apr 2, 11 AM $ 2.67
+2.72%
$ 296.73 billion $ 13.78 million
Apr 2, 8 AM $ 2.62
-2.91%
$ 291.86 billion $ 13.7 million
Apr 2, 7 AM $ 2.66
-1.98%
$ 296.17 billion $ 10.61 million
Apr 2, 6 AM $ 2.71
+1.17%
$ 301.92 billion $ 7.08 million
Apr 2, 5 AM $ 2.67
-6.40%
$ 297.06 billion $ 6.66 million
Apr 1, 10 PM $ 2.64
-0.50%
$ 293.46 billion $ 4.45 million
Apr 1, 3 PM $ 0.0000722
+2.05%
$ 8.04 million $ 189
Apr 1, 1 PM $ 0.0000711
+0.53%
$ 7.92 million $ 113
Apr 1, 12 PM $ 0.0000706
+0.38%
$ 7.86 million $ 59
Apr 1, 11 AM $ 0.0000704
-0.60%
$ 7.83 million $ 58
Apr 1, 9 AM $ 0.0000708
+0.56%
$ 7.88 million $ 180
Apr 1, 7 AM $ 0.0000704
-0.40%
$ 7.83 million $ 186
Apr 1, 6 AM $ 0.0000706
+0.01%
$ 7.86 million $ 188
Apr 1, 5 AM $ 0.0000706
+0.00%
$ 7.86 million $ 189