QFS GOLDEN Historical Data

QFS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0000668
+2.39%
$ 7.44 million $ 1,424
Jun 19, 11 AM $ 0.0000653
-1.90%
$ 7.27 million $ 1,403
Jun 19, 10 AM $ 0.0000665
-0.28%
$ 7.41 million $ 1,045
Jun 19, 9 AM $ 0.0000667
+10.23%
$ 7.43 million $ 895
Jun 19, 8 AM $ 0.0000606
+0.00%
$ 6.75 million $ 626
Jun 19, 7 AM $ 0.0000608
-0.16%
$ 6.77 million $ 629
Jun 19, 6 AM $ 0.0000609
-0.08%
$ 6.78 million $ 632
Jun 19, 5 AM $ 0.0000608
+0.56%
$ 6.77 million $ 593
Jun 19, 4 AM $ 0.0000608
+0.72%
$ 6.77 million $ 567
Jun 19, 3 AM $ 0.0000605
-0.08%
$ 6.73 million $ 546
Jun 19, 2 AM $ 0.0000605
-0.98%
$ 6.73 million $ 529
Jun 19, 1 AM $ 0.000061
+0.33%
$ 6.79 million $ 685
Jun 19, 12 AM $ 0.0000608
+0.08%
$ 6.77 million $ 692
Jun 18, 11 PM $ 0.0000608
+1.54%
$ 6.76 million $ 762
Jun 18, 9 PM $ 0.0000604
+0.42%
$ 6.73 million $ 743
Jun 18, 6 PM $ 0.0000606
-1.32%
$ 6.74 million $ 739
Jun 18, 5 PM $ 0.0000613
+0.15%
$ 6.82 million $ 723
Jun 18, 4 PM $ 0.0000612
+3.23%
$ 6.81 million $ 717
Jun 18, 3 PM $ 0.0000599
-0.89%
$ 6.67 million $ 676
Jun 18, 2 PM $ 0.0000605
-1.65%
$ 6.74 million $ 640
Jun 18, 12 PM $ 0.0000622
+0.76%
$ 6.92 million $ 555
Jun 18, 11 AM $ 0.0000617
-3.19%
$ 6.87 million $ 525
Jun 18, 10 AM $ 0.0000638
+2.05%
$ 7.1 million $ 392
Jun 18, 9 AM $ 0.0000628
+0.27%
$ 6.99 million $ 413
Jun 18, 8 AM $ 0.0000626
+0.61%
$ 6.97 million $ 411
Jun 18, 7 AM $ 0.0000621
-0.65%
$ 6.91 million $ 398
Jun 18, 6 AM $ 0.0000625
-1.89%
$ 6.96 million $ 387
Jun 18, 5 AM $ 0.0000638
+0.55%
$ 7.11 million $ 333
Jun 18, 4 AM $ 0.000064
+0.00%
$ 7.13 million $ 332
Jun 18, 3 AM $ 0.0000638
-0.77%
$ 7.1 million $ 349
Jun 18, 2 AM $ 0.0000643
-4.02%
$ 7.16 million $ 348
Jun 18, 1 AM $ 0.000067
+7.64%
$ 7.46 million $ 184
Jun 18, 12 AM $ 0.0000623
+0.57%
$ 6.94 million $ 75
Jun 17, 7 PM $ 0.0000613
+0.00%
$ 6.82 million $ 93
Jun 17, 5 PM $ 0.0000624
+1.99%
$ 6.94 million $ 79
Jun 17, 12 PM $ 0.0000667
-5.15%
$ 7.42 million $ 85
Jun 17, 11 AM $ 0.0000704
-11.16%
$ 7.84 million $ 133
Jun 17, 10 AM $ 0.0000711
-16.99%
$ 7.91 million $ 127
Jun 17, 5 AM $ 0.0001
+0.00%
$ 11.19 million $ 219
Jun 17, 4 AM $ 0.0001
+0.00%
$ 11.19 million $ 217
Jun 17, 3 AM $ 0.0001
+4.17%
$ 11.15 million $ 217
Jun 16, 11 PM $ 0.0000844
-2.84%
$ 9.4 million $ 557
Jun 16, 10 PM $ 0.0000876
-29.91%
$ 9.76 million $ 163
Jun 16, 5 PM $ 0.000125
+0.07%
$ 13.92 million $ 163
Jun 16, 12 PM $ 0.000125
-0.05%
$ 13.92 million $ 1,806
Jun 16, 11 AM $ 0.000125
-0.15%
$ 13.9 million $ 1,807
Jun 16, 10 AM $ 0.000125
+0.09%
$ 13.92 million $ 1,744
Jun 16, 9 AM $ 0.000125
-0.09%
$ 13.9 million $ 1,651
Jun 16, 8 AM $ 0.000125
+0.00%
$ 13.92 million $ 1,673
Jun 16, 7 AM $ 0.000125
+0.01%
$ 13.92 million $ 1,673