QFS GOLDEN Historical Data

QFS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000125
+0.01%
$ 13.92 million $ 1,673
Jun 16, 6 AM $ 0.000125
+0.66%
$ 13.91 million $ 1,683
Jun 16, 5 AM $ 0.000124
+0.13%
$ 13.82 million $ 1,683
Jun 16, 4 AM $ 0.000124
+0.00%
$ 13.8 million $ 1,697
Jun 16, 3 AM $ 0.000124
-1.10%
$ 13.76 million $ 1,697
Jun 16, 2 AM $ 0.000125
+0.00%
$ 13.92 million $ 1,674
Jun 16, 1 AM $ 0.000125
+0.00%
$ 13.92 million $ 1,608
Jun 16, 12 AM $ 0.000125
+0.00%
$ 13.92 million $ 1,636
Jun 15, 11 PM $ 0.000125
+0.00%
$ 13.92 million $ 1,554
Jun 15, 10 PM $ 0.000125
+0.00%
$ 13.92 million $ 1,556
Jun 15, 9 PM $ 0.000125
+0.00%
$ 13.92 million $ 1,572
Jun 15, 8 PM $ 0.000125
+0.00%
$ 13.92 million $ 1,572
Jun 15, 7 PM $ 0.000125
+0.00%
$ 13.92 million $ 1,572
Jun 15, 6 PM $ 0.000125
+0.00%
$ 13.92 million $ 2,030
Jun 15, 12 PM $ 0.0000632
+0.00%
$ -- $ 850
Jun 15, 11 AM $ 0.0000631
-2.75%
$ 7.03 million $ 839
Jun 15, 9 AM $ 0.0000649
-0.07%
$ 7.22 million $ 994
Jun 15, 8 AM $ 0.0000649
+1.36%
$ 7.23 million $ 1,069
Jun 15, 7 AM $ 0.0000641
+1.97%
$ 7.14 million $ 1,066
Jun 15, 6 AM $ 0.0000642
+0.00%
$ 7.15 million $ 959
Jun 15, 5 AM $ 0.0000642
+2.07%
$ 7.15 million $ 986
Jun 15, 3 AM $ 0.0000629
+1.47%
$ 7 million $ 1,224
Jun 15, 2 AM $ 0.000062
-2.09%
$ 6.9 million $ 1,227
Jun 15, 1 AM $ 0.0000632
-1.00%
$ 7.03 million $ 1,262
Jun 15, 12 AM $ 0.0000638
-0.28%
$ 7.1 million $ 1,256
Jun 14, 11 PM $ 0.0000639
-0.50%
$ 7.12 million $ 1,177
Jun 14, 10 PM $ 0.0000641
+0.09%
$ 7.14 million $ 1,143
Jun 14, 9 PM $ 0.0000639
-0.31%
$ 7.12 million $ 1,095
Jun 14, 8 PM $ 0.0000639
+0.00%
$ 7.11 million $ 1,068
Jun 14, 6 PM $ 0.000064
-1.61%
$ 7.12 million $ 1,069
Jun 14, 5 PM $ 0.000065
-1.83%
$ 7.24 million $ 1,034
Jun 14, 4 PM $ 0.0000667
+5.87%
$ 7.42 million $ 1,001
Jun 14, 3 PM $ 0.0000629
-2.62%
$ 7 million $ 952
Jun 14, 2 PM $ 0.0000646
-1.25%
$ 7.2 million $ 923
Jun 14, 1 PM $ 0.0000653
+0.60%
$ 7.27 million $ 926
Jun 14, 12 PM $ 0.0000649
+2.02%
$ 7.23 million $ 892
Jun 14, 11 AM $ 0.0000637
-1.56%
$ 7.09 million $ 888
Jun 14, 10 AM $ 0.0000647
-2.55%
$ 7.21 million $ 846
Jun 14, 9 AM $ 0.0000664
-4.84%
$ 7.4 million $ 768
Jun 14, 8 AM $ 0.0000699
-0.69%
$ 7.78 million $ 673
Jun 14, 7 AM $ 0.0000706
+0.37%
$ -- $ 626
Jun 14, 6 AM $ 0.0000703
+0.66%
$ 7.82 million $ 626
Jun 14, 5 AM $ 0.0000707
+2.14%
$ 7.87 million $ 573
Jun 14, 4 AM $ 0.0000694
-0.30%
$ 7.72 million $ 542
Jun 14, 3 AM $ 0.0000696
-1.69%
$ 7.74 million $ 441
Jun 14, 2 AM $ 0.0000707
+4.71%
$ 7.87 million $ 299
Jun 13, 11 PM $ 0.0000671
+0.00%
$ 7.46 million $ 145
Jun 13, 10 PM $ 0.0000669
+0.15%
$ 7.45 million $ 143
Jun 13, 6 PM $ 0.0000664
+0.00%
$ 7.4 million $ 174
Jun 13, 5 PM $ 0.0000666
-0.14%
$ 7.42 million $ 174