QFS GOLDEN Historical Data

QFS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000706
+0.00%
$ 7.86 million $ 189
Apr 1, 4 AM $ 0.0000704
-0.30%
$ 7.84 million $ 188
Apr 1, 3 AM $ 0.0000706
+0.36%
$ 7.85 million $ 182
Apr 1, 2 AM $ 0.0000703
-0.45%
$ 7.82 million $ 172
Apr 1, 1 AM $ 0.0000707
+0.14%
$ 7.87 million $ 177
Mar 31, 10 PM $ 0.0000702
-0.84%
$ 7.81 million $ 176
Mar 31, 5 PM $ 0.0000707
+0.00%
$ 7.88 million $ 244
Mar 31, 4 PM $ 0.0000709
+0.55%
$ 7.89 million $ 185
Mar 31, 2 PM $ 0.00007
-0.69%
$ 7.79 million $ 187
Mar 31, 1 PM $ 0.0000704
-0.57%
$ 7.84 million $ 203
Mar 31, 12 PM $ 0.0000704
-1.09%
$ 7.84 million $ 201
Mar 31, 11 AM $ 0.0000712
-2.58%
$ 7.93 million $ 206
Mar 31, 10 AM $ 0.000073
+2.85%
$ 8.13 million $ 178
Mar 31, 8 AM $ 0.0000707
-0.15%
$ 7.87 million $ 113
Mar 31, 7 AM $ 0.0000708
+0.29%
$ 7.88 million $ 107
Mar 31, 6 AM $ 0.0000705
+0.19%
$ 7.85 million $ 107
Mar 31, 5 AM $ 0.0000704
+0.00%
$ 7.84 million $ 149
Mar 31, 3 AM $ 0.0000702
+0.00%
$ 7.81 million $ 174
Mar 31, 2 AM $ 0.00007
-0.56%
$ 7.79 million $ 176
Mar 31, 1 AM $ 0.0000702
-0.05%
$ 7.82 million $ 194
Mar 31, 12 AM $ 0.0000704
+0.32%
$ 7.84 million $ 324
Mar 30, 11 PM $ 0.0000702
-0.03%
$ 7.82 million $ 324
Mar 30, 10 PM $ 0.0000702
+0.12%
$ 7.82 million $ 157
Mar 30, 4 PM $ 7.09
+0.17%
$ 789.76 billion $ 34.55 million
Mar 30, 3 PM $ 7.09
-0.45%
$ 789.39 billion $ 34.06 million
Mar 30, 2 PM $ 7.15
-0.50%
$ 795.83 billion $ 33.56 million
Mar 30, 1 PM $ 7.17
-2.30%
$ 797.72 billion $ 33.85 million
Mar 30, 12 PM $ 7.34
+0.74%
$ 817.2 billion $ 32.45 million
Mar 30, 11 AM $ 7.28
+0.18%
$ 810.51 billion $ 33.2 million
Mar 30, 10 AM $ 7.27
+0.69%
$ 809.79 billion $ 32.84 million
Mar 30, 9 AM $ 7.23
-0.50%
$ 804.4 billion $ 31.88 million
Mar 30, 8 AM $ 7.26
-0.41%
$ 808.15 billion $ 29.12 million
Mar 30, 7 AM $ 7.28
-0.24%
$ 810.6 billion $ 43.54 million
Mar 30, 6 AM $ 7.3
-0.87%
$ 812.18 billion $ 50.03 million
Mar 30, 5 AM $ 7.34
+0.97%
$ 817.14 billion $ 47.59 million
Mar 30, 4 AM $ 7.26
-0.17%
$ 807.88 billion $ 40.74 million
Mar 30, 3 AM $ 7.29
-0.58%
$ 812.05 billion $ 38.25 million
Mar 30, 2 AM $ 7.33
-0.16%
$ 816.56 billion $ 46.39 million
Mar 30, 1 AM $ 7.35
+0.02%
$ 817.88 billion $ 45.15 million
Mar 30, 12 AM $ 7.34
+0.02%
$ 817.03 billion $ 63.7 million
Mar 29, 11 PM $ 7.32
-0.60%
$ 814.89 billion $ 88.31 million
Mar 29, 10 PM $ 7.37
+0.12%
$ 820.09 billion $ 88.42 million
Mar 29, 9 PM $ 7.35
-0.21%
$ 818.83 billion $ 88.59 million
Mar 29, 7 PM $ 7.3
-0.94%
$ 812.69 billion $ 87.87 million
Mar 29, 5 PM $ 7.29
+0.00%
$ 811.75 billion $ 87.35 million
Mar 29, 4 PM $ 7.33
+0.48%
$ 816.12 billion $ 87.43 million
Mar 29, 3 PM $ 7.3
+0.02%
$ 812.94 billion $ 88.97 million
Mar 29, 2 PM $ 7.29
+0.22%
$ 811.2 billion $ 89.22 million
Mar 29, 1 PM $ 7.27
-1.43%
$ 809.21 billion $ 89.19 million
Mar 29, 12 PM $ 7.4
+1.10%
$ 824.36 billion $ 88.8 million