QFS GOLDEN Historical Data

QFS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 7.33
+0.32%
$ 815.8 billion $ 86.5 million
Mar 29, 10 AM $ 7.33
+0.11%
$ 816.54 billion $ 93.79 million
Mar 29, 8 AM $ 7.29
-2.84%
$ 811.68 billion $ 95.64 million
Mar 29, 7 AM $ 7.57
+3.60%
$ 842.8 billion $ 78.26 million
Mar 29, 6 AM $ 7.31
+0.00%
$ 814.4 billion $ 78.66 million
Mar 29, 5 AM $ 7.31
-0.07%
$ 813.74 billion $ 78.61 million
Mar 29, 4 AM $ 7.31
+0.13%
$ 814.33 billion $ 78.28 million
Mar 29, 3 AM $ 7.29
+0.13%
$ 811.44 billion $ 83.44 million
Mar 29, 2 AM $ 7.27
-0.41%
$ 809.37 billion $ 83.15 million
Mar 29, 1 AM $ 7.23
-0.65%
$ 804.97 billion $ 83.02 million
Mar 29, 12 AM $ 7.27
+2.25%
$ 809.81 billion $ 98.76 million
Mar 28, 11 PM $ 7.12
-2.50%
$ 792.65 billion $ 91.76 million
Mar 28, 10 PM $ 7.36
-0.01%
$ 819.83 billion $ 56.61 million
Mar 28, 9 PM $ 7.36
-0.09%
$ 819.73 billion $ 56.58 million
Mar 28, 5 PM $ 7.34
+0.42%
$ 817.38 billion $ 56.96 million
Mar 28, 4 PM $ 7.31
-0.35%
$ 814.32 billion $ 71.24 million
Mar 28, 3 PM $ 7.34
-0.04%
$ 817.3 billion $ 76.44 million
Mar 28, 2 PM $ 7.34
+0.83%
$ 817.24 billion $ 95.62 million
Mar 28, 1 PM $ 7.31
-0.18%
$ 813.94 billion $ 96.49 million
Mar 28, 11 AM $ 7.33
+0.30%
$ 815.96 billion $ 99.49 million
Mar 28, 10 AM $ 7.31
-0.83%
$ 813.52 billion $ 102.82 million
Mar 28, 9 AM $ 7.37
-0.13%
$ 820.16 billion $ 103.08 million
Mar 28, 8 AM $ 7.37
+2.93%
$ 820.75 billion $ 102.04 million
Mar 28, 7 AM $ 7.19
+0.63%
$ 800.56 billion $ 90.37 million
Mar 28, 6 AM $ 7.15
-0.56%
$ 795.63 billion $ 94.32 million
Mar 28, 5 AM $ 7.13
-0.05%
$ 793.68 billion $ 99.74 million
Mar 28, 4 AM $ 7.11
+2.47%
$ 791.53 billion $ 100.69 million
Mar 28, 3 AM $ 6.95
+0.46%
$ 773.98 billion $ 101.61 million
Mar 28, 2 AM $ 6.92
-7.10%
$ 770.38 billion $ 101.54 million
Mar 28, 1 AM $ 7.47
+0.79%
$ 831.81 billion $ 94.72 million
Mar 28, 12 AM $ 7.4
-0.73%
$ 824.24 billion $ 84 million
Mar 27, 11 PM $ 7.38
+0.00%
$ 822.15 billion $ 83.89 million
Mar 27, 10 PM $ 7.37
-1.35%
$ 820.15 billion $ 85.75 million
Mar 27, 9 PM $ 7.46
+0.00%
$ 830.15 billion $ 85.18 million
Mar 27, 7 PM $ 7.46
-0.01%
$ 830.04 billion $ 84.87 million
Mar 27, 5 PM $ 7.46
+0.55%
$ 830.54 billion $ 84.55 million
Mar 27, 4 PM $ 7.39
+0.00%
$ 822.94 billion $ 86.96 million
Mar 27, 3 PM $ 7.42
+0.30%
$ 825.9 billion $ 74.33 million
Mar 27, 2 PM $ 7.41
-0.17%
$ 825.29 billion $ 46.48 million
Mar 27, 1 PM $ 7.43
+0.42%
$ 827.03 billion $ 47.2 million
Mar 27, 12 PM $ 7.36
-0.62%
$ 819.05 billion $ 46.39 million
Mar 27, 11 AM $ 7.35
-1.38%
$ 818.67 billion $ 42.76 million
Mar 27, 10 AM $ 7.45
-0.05%
$ 829.71 billion $ 48.59 million
Mar 27, 9 AM $ 7.42
-0.23%
$ 825.92 billion $ 48.84 million
Mar 27, 8 AM $ 7.45
+0.76%
$ 829.15 billion $ 218.8 million
Mar 27, 7 AM $ 7.39
+0.15%
$ 822.98 billion $ 219.56 million
Mar 27, 6 AM $ 7.37
+0.75%
$ 821.08 billion $ 214.3 million
Mar 27, 5 AM $ 7.31
-0.38%
$ 813.75 billion $ 215.9 million
Mar 27, 4 AM $ 7.36
+2.71%
$ 818.98 billion $ 214.8 million
Mar 27, 2 AM $ 7.36
+0.60%
$ 819.96 billion $ 224.16 million