Coinranking
QFS GOLDEN Historical Data
QFS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2 AM | $0.0000652 | -0.86% | ||
| Aug 20, 1 AM | $0.0000656 | +0.19% | ||
| Aug 20, 12 AM | $0.0000658 | -0.48% | ||
| Aug 19, 11 PM | $0.0000661 | -0.08% | ||
| Aug 19, 10 PM | $0.0000661 | +0.08% | ||
| Aug 19, 9 PM | $0.000066 | +0.23% | ||
| Aug 19, 4 PM | $0.0000655 | +0.00% | ||
| Aug 19, 11 AM | $0.0000649 | +0.00% | ||
| Aug 19, 10 AM | $0.0000648 | +0.09% | ||
| Aug 19, 8 AM | $0.0₅642 | +0.00% | ||
| Aug 19, 7 AM | $0.0₅644 | +0.23% | ||
| Aug 19, 6 AM | $0.0₅639 | +0.30% | ||
| Aug 19, 5 AM | $0.0₅642 | -0.24% | ||
| Aug 19, 4 AM | $0.0₅644 | -0.64% | ||
| Aug 19, 3 AM | $0.0₅652 | -0.19% | ||
| Aug 19, 2 AM | $0.0₅653 | +0.04% | ||
| Aug 19, 1 AM | $0.0₅655 | -1.95% | ||
| Aug 19, 12 AM | $0.0₅668 | -3.23% | ||
| Aug 18, 11 PM | $0.0₅69 | +6.95% | ||
| Aug 18, 10 PM | $0.0₅645 | +0.50% | ||
| Aug 18, 9 PM | $0.0₅641 | +0.00% | ||
| Aug 18, 8 PM | $0.0₅641 | -0.41% | ||
| Aug 18, 6 PM | $0.0₅647 | +0.00% | ||
| Aug 18, 5 PM | $0.0₅645 | -0.35% | ||
| Aug 18, 4 PM | $0.0₅645 | +1.95% | ||
| Aug 18, 1 PM | $0.0₅63 | +0.64% | ||
| Aug 18, 11 AM | $0.0₅63 | +0.72% | ||
| Aug 18, 10 AM | $0.0₅628 | -1.16% | ||
| Aug 18, 9 AM | $0.0₅636 | +0.97% | ||
| Aug 18, 8 AM | $0.0₅627 | -0.81% | ||
| Aug 18, 7 AM | $0.0₅639 | -11.50% | ||
| Aug 18, 6 AM | $0.0₅648 | -89.07% | ||
| Aug 18, 5 AM | $0.0000606 | -51.02% | ||
| Aug 18, 4 AM | $0.000124 | +1.72% | ||
| Aug 18, 3 AM | $0.000123 | -2.27% | ||
| Aug 18, 2 AM | $0.000126 | +1.32% | ||
| Aug 18, 12 AM | $0.000124 | -0.30% | ||
| Aug 17, 11 PM | $0.000124 | +0.73% | ||
| Aug 17, 10 PM | $0.000123 | +0.40% | ||
| Aug 17, 4 PM | $0.000123 | -0.53% | ||
| Aug 17, 3 PM | $0.000123 | -1.79% | ||
| Aug 17, 2 PM | $0.000125 | +0.35% | ||
| Aug 17, 12 PM | $0.000125 | -0.12% | ||
| Aug 17, 11 AM | $0.000125 | +0.44% | ||
| Aug 17, 10 AM | $0.000125 | -0.16% | ||
| Aug 17, 9 AM | $0.000125 | -0.10% | ||
| Aug 17, 8 AM | $0.000125 | +0.72% | ||
| Aug 17, 7 AM | $0.000124 | -0.45% | ||
| Aug 17, 6 AM | $0.000125 | +1.02% | ||
| Aug 17, 5 AM | $0.000123 | -1.26% | ||