QFS GOLDEN Historical Data

QFS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000707
+1.89%
$ 7.88 million $ 1,418
Jun 10, 7 AM $ 0.0000696
+1.62%
$ 7.74 million $ 1,425
Jun 10, 6 AM $ 0.0000685
-2.91%
$ 7.62 million $ 1,563
Jun 10, 5 AM $ 0.0000704
-0.92%
$ 7.84 million $ 1,446
Jun 10, 4 AM $ 0.0000713
+0.00%
$ 7.94 million $ 1,282
Jun 10, 3 AM $ 0.0000712
+2.81%
$ 7.92 million $ 1,283
Jun 10, 2 AM $ 0.0000696
+0.00%
$ 7.74 million $ 1,374
Jun 9, 10 PM $ 0.0000701
-1.36%
$ 7.8 million $ 1,608
Jun 9, 9 PM $ 0.0000713
+0.00%
$ 7.94 million $ 1,640
Jun 9, 8 PM $ 0.0000714
+0.02%
$ 7.94 million $ 1,632
Jun 9, 6 PM $ 0.0000708
+0.00%
$ 7.88 million $ 1,621
Jun 9, 5 PM $ 0.000071
+0.46%
$ 7.91 million $ 1,619
Jun 9, 4 PM $ 0.0000692
+0.00%
$ 7.71 million $ 1,675
Jun 9, 2 PM $ 0.0000698
-0.47%
$ 7.77 million $ 1,675
Jun 9, 1 PM $ 0.00007
-1.90%
$ 7.8 million $ 1,690
Jun 9, 12 PM $ 0.0000714
+1.12%
$ 7.95 million $ 1,693
Jun 9, 11 AM $ 0.0000706
-7.38%
$ 7.86 million $ 1,686
Jun 9, 10 AM $ 0.0000763
+8.05%
$ 8.49 million $ 2,403
Jun 9, 9 AM $ 0.0000706
-2.24%
$ 7.86 million $ 2,915
Jun 9, 8 AM $ 0.0000723
+2.89%
$ 8.05 million $ 2,667
Jun 9, 7 AM $ 0.0000714
+1.89%
$ 7.95 million $ 2,618
Jun 9, 6 AM $ 0.0000701
-1.23%
$ 7.81 million $ 2,491
Jun 9, 5 AM $ 0.0000712
+0.28%
$ 7.93 million $ 2,524
Jun 9, 2 AM $ 0.0000708
-1.90%
$ 7.88 million $ 2,771
Jun 9, 1 AM $ 0.0000716
+3.74%
$ 7.97 million $ 2,638
Jun 9, 12 AM $ 0.000069
+0.00%
$ 7.68 million $ 2,963
Jun 8, 10 PM $ 0.0000702
-0.83%
$ 7.82 million $ 3,203
Jun 8, 5 PM $ 0.0000712
-0.66%
$ 7.93 million $ 3,192
Jun 8, 4 PM $ 0.0000717
+1.90%
$ 7.98 million $ 3,205
Jun 8, 3 PM $ 0.0000702
+0.75%
$ 7.82 million $ 3,532
Jun 8, 2 PM $ 0.0000704
+0.00%
$ 7.84 million $ 3,524
Jun 8, 1 PM $ 0.0000709
+0.67%
$ 7.9 million $ 3,649
Jun 8, 12 PM $ 0.0000706
+0.28%
$ 7.86 million $ 3,696
Jun 8, 11 AM $ 0.0000706
+0.60%
$ 7.86 million $ 3,738
Jun 8, 10 AM $ 0.0000706
-2.18%
$ 7.86 million $ 2,834
Jun 8, 9 AM $ 0.0000726
+4.97%
$ 8.09 million $ 2,290
Jun 8, 8 AM $ 0.0000695
-1.49%
$ 7.73 million $ 2,172
Jun 8, 7 AM $ 0.0000707
+0.08%
$ 7.88 million $ 2,178
Jun 8, 6 AM $ 0.0000712
-0.86%
$ 7.93 million $ 2,098
Jun 8, 5 AM $ 0.0000723
-3.54%
$ 8.05 million $ 2,100
Jun 8, 4 AM $ 0.0000728
+3.55%
$ 8.11 million $ 2,023
Jun 8, 3 AM $ 0.0000699
-1.34%
$ 7.79 million $ 1,901
Jun 8, 2 AM $ 0.0000709
+1.01%
$ 7.89 million $ 1,828
Jun 8, 1 AM $ 0.0000703
-3.00%
$ 7.83 million $ 1,816
Jun 8, 12 AM $ 0.000071
-0.33%
$ 7.9 million $ 1,586
Jun 7, 11 PM $ 0.0000713
+6.11%
$ 7.94 million $ 1,369
Jun 7, 10 PM $ 0.0000673
-3.56%
$ 7.5 million $ 1,235
Jun 7, 9 PM $ 0.0000699
-0.24%
$ 7.78 million $ 1,155
Jun 7, 8 PM $ 0.0000695
+0.00%
$ 7.74 million $ 1,141
Jun 7, 7 PM $ 0.0000696
+0.13%
$ 7.74 million $ 1,134