QFS GOLDEN Historical Data

QFS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 7.36
+0.60%
$ 819.96 billion $ 224.16 million
Mar 27, 1 AM $ 7.32
-0.66%
$ 815.1 billion $ 223.97 million
Mar 27, 12 AM $ 7.32
-0.04%
$ 815.41 billion $ 230.23 million
Mar 26, 11 PM $ 7.41
+0.69%
$ 824.82 billion $ 234.22 million
Mar 26, 10 PM $ 7.36
+0.36%
$ 819.31 billion $ 232.16 million
Mar 26, 9 PM $ 7.35
-0.57%
$ 818.74 billion $ 238.25 million
Mar 26, 5 PM $ 7.37
+0.13%
$ 820.46 billion $ 288.68 million
Mar 26, 4 PM $ 7.35
-1.44%
$ 818.68 billion $ 288.14 million
Mar 26, 3 PM $ 7.35
+0.13%
$ 818.35 billion $ 288.5 million
Mar 26, 2 PM $ 7.34
-0.32%
$ 817.52 billion $ 291.65 million
Mar 26, 1 PM $ 7.38
+0.12%
$ 821.95 billion $ 330.36 million
Mar 26, 12 PM $ 7.37
+0.39%
$ 820.32 billion $ 332.07 million
Mar 26, 11 AM $ 7.34
-0.58%
$ 816.94 billion $ 325.35 million
Mar 26, 10 AM $ 7.33
-0.34%
$ 815.93 billion $ 326.28 million
Mar 26, 9 AM $ 7.35
+1.36%
$ 818.05 billion $ 296.22 million
Mar 26, 8 AM $ 7.27
-0.52%
$ 809.7 billion $ 163.42 million
Mar 26, 7 AM $ 7.31
+0.57%
$ 813.51 billion $ 165.09 million
Mar 26, 6 AM $ 7.26
+0.47%
$ 808.62 billion $ 166.32 million
Mar 26, 5 AM $ 7.21
-0.58%
$ 803.13 billion $ 161.43 million
Mar 26, 4 AM $ 7.25
-0.83%
$ 807.59 billion $ 163.67 million
Mar 26, 3 AM $ 7.31
+2.35%
$ 814.28 billion $ 162.7 million
Mar 26, 2 AM $ 7.14
+0.93%
$ 794.97 billion $ 158.81 million
Mar 26, 1 AM $ 7.08
-0.60%
$ 787.81 billion $ 155.42 million
Mar 26, 12 AM $ 7.12
-0.80%
$ 792.61 billion $ 154.29 million
Mar 25, 11 PM $ 7.19
+1.57%
$ 800.34 billion $ 150.89 million
Mar 25, 10 PM $ 7.13
-1.79%
$ 793.28 billion $ 152.18 million
Mar 25, 9 PM $ 7.26
+2.62%
$ 807.93 billion $ 163.77 million
Mar 25, 8 PM $ 7.07
-2.51%
$ 787.37 billion $ 159.75 million
Mar 25, 7 PM $ 7.44
-3.39%
$ 828.49 billion $ 154.06 million
Mar 25, 6 PM $ 7.7
+8.30%
$ 857.76 billion $ 151.99 million
Mar 25, 4 PM $ 7.14
+0.76%
$ 795.36 billion $ 124.58 million
Mar 25, 3 PM $ 7.09
+0.19%
$ 789.12 billion $ 130.54 million
Mar 25, 2 PM $ 7.08
-0.94%
$ 787.74 billion $ 154.59 million
Mar 25, 1 PM $ 7.08
-5.15%
$ 787.75 billion $ 184.32 million
Mar 25, 11 AM $ 7.52
+0.00%
$ 837.17 billion $ 237.98 million
Mar 25, 10 AM $ 7.43
+1.40%
$ 826.77 billion $ 280.11 million
Mar 25, 9 AM $ 7.21
+1.45%
$ 803.26 billion $ 300.91 million
Mar 25, 8 AM $ 7.12
-1.43%
$ 792.42 billion $ 303.08 million
Mar 25, 7 AM $ 7.23
-0.07%
$ 804.44 billion $ 330.51 million
Mar 25, 5 AM $ 7.22
+0.31%
$ 804.19 billion $ 366.98 million
Mar 25, 4 AM $ 7.2
+2.44%
$ 801.71 billion $ 362.45 million
Mar 25, 3 AM $ 7.03
+1.27%
$ 782.67 billion $ 351.18 million
Mar 25, 2 AM $ 6.84
+0.47%
$ 761.54 billion $ 364.77 million
Mar 25, 12 AM $ 6.94
-0.23%
$ 772.55 billion $ 387.26 million
Mar 24, 11 PM $ 6.95
+2.35%
$ 773.93 billion $ 386.45 million
Mar 24, 10 PM $ 6.78
+2.01%
$ 754.95 billion $ 374.04 million
Mar 24, 9 PM $ 6.69
+3.35%
$ 744.32 billion $ 358.06 million
Mar 24, 8 PM $ 6.44
-0.18%
$ 717.44 billion $ 338.83 million
Mar 24, 6 PM $ 6.38
+1.55%
$ 710.38 billion $ 335.25 million
Mar 24, 5 PM $ 6.24
+5.42%
$ 694.26 billion $ 328.18 million